Kusama Historical Data

KSM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $4.58
-0.48%
$82.01 million $4.9 million
Mar 13, 5 PM $4.61
-1.98%
$82.41 million $4.9 million
Mar 13, 4 PM $4.7
-0.24%
$84.07 million $4.7 million
Mar 13, 3 PM $4.71
+0.53%
$84.28 million $4.64 million
Mar 13, 2 PM $4.69
-1.35%
$83.84 million $4.63 million
Mar 13, 1 PM $4.75
+1.68%
$84.99 million $4.58 million
Mar 13, 12 PM $4.67
+0.83%
$83.59 million $4.6 million
Mar 13, 11 AM $4.63
-0.48%
$82.9 million $4.53 million
Mar 13, 10 AM $4.66
+0.54%
$83.3 million $4.61 million
Mar 13, 9 AM $4.63
+0.41%
$82.85 million $4.57 million
Mar 13, 8 AM $4.61
-0.67%
$82.51 million $4.53 million
Mar 13, 7 AM $4.64
-0.18%
$83.07 million $4.38 million
Mar 13, 6 AM $4.65
+0.03%
$83.22 million $4.39 million
Mar 13, 5 AM $4.65
+0.79%
$83.2 million $4.2 million
Mar 13, 4 AM $4.61
-0.62%
$82.54 million $4.14 million
Mar 13, 3 AM $4.64
+0.67%
$83.06 million $4.11 million
Mar 13, 2 AM $4.61
-0.45%
$82.51 million $4.12 million
Mar 13, 1 AM $4.63
+1.08%
$82.88 million $4.13 million
Mar 13, 12 AM $4.58
+0.67%
$81.99 million $4.08 million
Mar 12, 11 PM $4.55
+0.34%
$81.44 million $3.92 million
Mar 12, 10 PM $4.54
+0.44%
$81.16 million $3.94 million
Mar 12, 9 PM $4.52
+0.91%
$80.8 million $3.96 million
Mar 12, 8 PM $4.48
-0.79%
$80.07 million $3.95 million
Mar 12, 7 PM $4.51
+0.33%
$80.71 million $3.88 million
Mar 12, 6 PM $4.5
+0.24%
$80.45 million $3.81 million
Mar 12, 5 PM $4.49
-0.19%
$80.25 million $3.76 million
Mar 12, 4 PM $4.5
+0.20%
$80.41 million $3.85 million
Mar 12, 3 PM $4.49
+0.72%
$80.25 million $3.95 million
Mar 12, 2 PM $4.45
-0.66%
$79.67 million $4.03 million
Mar 12, 1 PM $4.48
-0.27%
$80.21 million $3.98 million
Mar 12, 12 PM $4.5
+0.16%
$80.44 million $4.04 million
Mar 12, 11 AM $4.49
-0.80%
$80.3 million $4.13 million
Mar 12, 10 AM $4.53
+0.39%
$80.95 million $4.04 million
Mar 12, 9 AM $4.51
+0.67%
$80.64 million $4.08 million
Mar 12, 8 AM $4.48
+0.06%
$80.1 million $4.12 million
Mar 12, 7 AM $4.48
+0.38%
$80.05 million $4.08 million
Mar 12, 6 AM $4.46
-0.12%
$79.78 million $4 million
Mar 12, 5 AM $4.47
-0.48%
$79.88 million $4.04 million
Mar 12, 4 AM $4.49
-0.83%
$80.26 million $4.1 million
Mar 12, 3 AM $4.53
+0.02%
$80.96 million $4.12 million
Mar 12, 2 AM $4.52
-0.99%
$80.94 million $4.08 million
Mar 12, 1 AM $4.57
-0.41%
$81.75 million $4.08 million
Mar 12, 12 AM $4.59
+0.08%
$82.09 million $4.14 million
Mar 11, 11 PM $4.59
-0.49%
$82.03 million $4.18 million
Mar 11, 10 PM $4.61
+0.69%
$82.43 million $4.08 million
Mar 11, 9 PM $4.57
+0.88%
$81.84 million $4.09 million
Mar 11, 8 PM $4.53
-0.23%
$81.12 million $4.15 million
Mar 11, 7 PM $4.55
-0.04%
$81.31 million $4.16 million
Mar 11, 6 PM $4.55
+0.39%
$81.32 million $4.22 million
Mar 11, 5 PM $4.53
+0.24%
$81 million $4.64 million