Kusama Historical Data

KSM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $4.49
+0.10%
$80.27 million $3.59 million
Mar 15, 7 PM $4.48
+0.93%
$80.18 million $3.59 million
Mar 15, 6 PM $4.44
-0.46%
$79.45 million $3.56 million
Mar 15, 5 PM $4.46
+0.04%
$79.82 million $3.5 million
Mar 15, 4 PM $4.46
+0.06%
$79.78 million $3.51 million
Mar 15, 3 PM $4.46
-0.11%
$79.73 million $3.55 million
Mar 15, 2 PM $4.46
+0.18%
$79.82 million $3.67 million
Mar 15, 1 PM $4.45
-0.69%
$79.67 million $3.67 million
Mar 15, 12 PM $4.48
+0.16%
$80.22 million $3.57 million
Mar 15, 11 AM $4.48
-0.13%
$80.1 million $3.62 million
Mar 15, 10 AM $4.48
+0.83%
$80.2 million $3.56 million
Mar 15, 9 AM $4.45
-0.41%
$79.54 million $3.54 million
Mar 15, 8 AM $4.46
+0.28%
$79.87 million $3.45 million
Mar 15, 7 AM $4.45
+1.28%
$79.64 million $3.55 million
Mar 15, 6 AM $4.4
-0.59%
$78.64 million $3.61 million
Mar 15, 5 AM $4.42
-0.27%
$79.11 million $3.64 million
Mar 15, 4 AM $4.43
-0.25%
$79.32 million $3.73 million
Mar 15, 3 AM $4.45
-0.90%
$79.53 million $3.71 million
Mar 15, 2 AM $4.49
+1.24%
$80.25 million $3.75 million
Mar 15, 1 AM $4.43
+0.58%
$79.27 million $3.83 million
Mar 15, 12 AM $4.41
-0.24%
$78.81 million $4.01 million
Mar 14, 11 PM $4.42
+0.22%
$78.99 million $4.06 million
Mar 14, 10 PM $4.41
-0.61%
$78.82 million $4.02 million
Mar 14, 9 PM $4.43
+0.15%
$79.28 million $4.07 million
Mar 14, 8 PM $4.42
+0.25%
$79.16 million $4.11 million
Mar 14, 7 PM $4.41
-0.39%
$78.96 million $4.12 million
Mar 14, 6 PM $4.43
+0.53%
$79.26 million $4.27 million
Mar 14, 5 PM $4.41
-0.19%
$78.85 million $4.34 million
Mar 14, 4 PM $4.42
+0.26%
$79 million $4.61 million
Mar 14, 3 PM $4.4
+0.01%
$78.79 million $4.66 million
Mar 14, 2 PM $4.4
-0.18%
$78.79 million $4.91 million
Mar 14, 1 PM $4.41
+0.63%
$78.93 million $5.03 million
Mar 14, 12 PM $4.38
-0.68%
$78.43 million $5.15 million
Mar 14, 11 AM $4.41
+0.01%
$78.97 million $5.15 million
Mar 14, 10 AM $4.41
+0.22%
$78.97 million $5.18 million
Mar 14, 9 AM $4.4
-0.24%
$78.79 million $5.23 million
Mar 14, 8 AM $4.42
-0.13%
$78.98 million $5.29 million
Mar 14, 7 AM $4.42
+0.20%
$79.09 million $5.32 million
Mar 14, 6 AM $4.41
+0.15%
$78.93 million $5.28 million
Mar 14, 5 AM $4.41
+0.00%
$78.81 million $5.32 million
Mar 14, 4 AM $4.41
-0.66%
$78.81 million $5.2 million
Mar 14, 3 AM $4.44
+0.28%
$79.34 million $5.21 million
Mar 14, 2 AM $4.42
-0.41%
$79.11 million $5.16 million
Mar 14, 1 AM $4.44
-0.34%
$79.44 million $5.03 million
Mar 14, 12 AM $4.46
-1.10%
$79.71 million $4.85 million
Mar 13, 11 PM $4.51
+0.30%
$80.6 million $4.99 million
Mar 13, 10 PM $4.49
-0.84%
$80.35 million $5.05 million
Mar 13, 9 PM $4.53
-0.56%
$81.03 million $4.96 million
Mar 13, 8 PM $4.56
-0.02%
$81.49 million $4.93 million
Mar 13, 7 PM $4.56
-0.61%
$81.51 million $4.97 million