Kusama Historical Data

KSM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $4.78
+0.76%
$85.58 million $4.69 million
Mar 17, 8 PM $4.75
+0.47%
$84.94 million $4.82 million
Mar 17, 7 PM $4.73
-0.21%
$84.54 million $4.89 million
Mar 17, 6 PM $4.74
-0.39%
$84.72 million $4.93 million
Mar 17, 5 PM $4.75
+0.26%
$85.05 million $5.17 million
Mar 17, 4 PM $4.74
-0.19%
$84.83 million $5.28 million
Mar 17, 3 PM $4.75
+0.21%
$85.01 million $5.39 million
Mar 17, 2 PM $4.74
+0.28%
$84.82 million $5.49 million
Mar 17, 1 PM $4.73
-0.21%
$84.58 million $5.7 million
Mar 17, 12 PM $4.74
-1.26%
$84.76 million $5.74 million
Mar 17, 11 AM $4.8
+0.69%
$85.84 million $5.75 million
Mar 17, 10 AM $4.77
-0.12%
$85.25 million $5.76 million
Mar 17, 9 AM $4.77
+0.57%
$85.36 million $5.96 million
Mar 17, 8 AM $4.74
+0.24%
$84.87 million $6.11 million
Mar 17, 7 AM $4.73
+0.70%
$84.65 million $6.53 million
Mar 17, 6 AM $4.7
+0.27%
$84.08 million $6.86 million
Mar 17, 5 AM $4.69
-0.35%
$83.85 million $7.15 million
Mar 17, 4 AM $4.7
-0.88%
$84.15 million $7.3 million
Mar 17, 3 AM $4.75
-1.04%
$84.89 million $7.41 million
Mar 17, 2 AM $4.8
-0.39%
$85.79 million $7.59 million
Mar 17, 1 AM $4.81
-0.70%
$86.11 million $7.59 million
Mar 17, 12 AM $4.85
-0.04%
$86.72 million $7.52 million
Mar 16, 11 PM $4.85
-0.54%
$86.75 million $7.39 million
Mar 16, 10 PM $4.88
+0.40%
$87.22 million $7.37 million
Mar 16, 9 PM $4.86
+0.35%
$86.87 million $7.4 million
Mar 16, 8 PM $4.84
+0.50%
$86.57 million $7.28 million
Mar 16, 7 PM $4.82
-0.41%
$86.14 million $7.18 million
Mar 16, 6 PM $4.84
+0.67%
$86.5 million $7.13 million
Mar 16, 5 PM $4.8
+0.69%
$85.92 million $6.95 million
Mar 16, 4 PM $4.77
+1.81%
$85.33 million $6.79 million
Mar 16, 3 PM $4.69
-0.69%
$83.85 million $6.69 million
Mar 16, 2 PM $4.72
-0.87%
$84.39 million $6.85 million
Mar 16, 1 PM $4.76
-0.27%
$84.99 million $6.62 million
Mar 16, 12 PM $4.77
-0.08%
$85.36 million $6.61 million
Mar 16, 11 AM $4.78
-0.23%
$85.42 million $6.51 million
Mar 16, 10 AM $4.79
-1.34%
$85.62 million $6.72 million
Mar 16, 9 AM $4.85
+0.84%
$86.78 million $6.53 million
Mar 16, 8 AM $4.81
-0.09%
$86.06 million $6.39 million
Mar 16, 7 AM $4.82
-0.22%
$86.14 million $5.94 million
Mar 16, 6 AM $4.83
+0.99%
$86.32 million $5.59 million
Mar 16, 5 AM $4.78
+0.10%
$85.48 million $4.78 million
Mar 16, 4 AM $4.77
+2.15%
$85.4 million $4.58 million
Mar 16, 3 AM $4.67
+1.96%
$83.6 million $4.29 million
Mar 16, 2 AM $4.58
+0.58%
$82 million $4.03 million
Mar 16, 1 AM $4.56
+0.70%
$81.52 million $3.96 million
Mar 16, 12 AM $4.53
+0.04%
$80.96 million $3.88 million
Mar 15, 11 PM $4.52
-0.13%
$80.89 million $3.86 million
Mar 15, 10 PM $4.53
-0.16%
$81 million $3.79 million
Mar 15, 9 PM $4.54
+1.07%
$81.13 million $3.65 million
Mar 15, 8 PM $4.49
+0.10%
$80.27 million $3.59 million