Kusama Historical Data

KSM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $4.53
-0.19%
$81.26 million $3.91 million
Mar 19, 9 PM $4.54
+0.13%
$81.42 million $3.89 million
Mar 19, 8 PM $4.54
+0.60%
$81.32 million $4.01 million
Mar 19, 7 PM $4.51
-0.21%
$80.83 million $4.1 million
Mar 19, 6 PM $4.52
+0.03%
$81 million $4.08 million
Mar 19, 5 PM $4.52
+0.78%
$80.97 million $4.18 million
Mar 19, 4 PM $4.48
-0.62%
$80.35 million $4.29 million
Mar 19, 3 PM $4.51
-0.68%
$80.85 million $4.34 million
Mar 19, 2 PM $4.54
+0.45%
$81.4 million $4.54 million
Mar 19, 1 PM $4.52
+0.30%
$81.04 million $4.7 million
Mar 19, 12 PM $4.51
-0.42%
$80.8 million $4.75 million
Mar 19, 11 AM $4.53
-0.23%
$81.14 million $4.91 million
Mar 19, 10 AM $4.54
-0.62%
$81.32 million $5.11 million
Mar 19, 9 AM $4.56
+0.77%
$81.83 million $5.19 million
Mar 19, 8 AM $4.53
+0.49%
$81.2 million $5.25 million
Mar 19, 7 AM $4.51
-0.74%
$80.81 million $5.28 million
Mar 19, 6 AM $4.54
-0.29%
$81.41 million $5.15 million
Mar 19, 5 AM $4.55
-0.94%
$81.65 million $5.2 million
Mar 19, 4 AM $4.6
-0.33%
$82.42 million $5.31 million
Mar 19, 3 AM $4.61
+1.01%
$82.67 million $5.5 million
Mar 19, 2 AM $4.57
-0.17%
$81.84 million $5.42 million
Mar 19, 1 AM $4.57
+0.17%
$81.98 million $5.47 million
Mar 19, 12 AM $4.57
-0.94%
$81.84 million $5.49 million
Mar 18, 11 PM $4.61
-0.09%
$82.61 million $5.47 million
Mar 18, 10 PM $4.61
-0.55%
$82.69 million $5.48 million
Mar 18, 9 PM $4.64
+1.15%
$83.14 million $5.53 million
Mar 18, 8 PM $4.59
+0.87%
$82.2 million $5.49 million
Mar 18, 7 PM $4.55
+0.12%
$81.49 million $5.38 million
Mar 18, 6 PM $4.54
-0.42%
$81.39 million $5.23 million
Mar 18, 5 PM $4.56
+0.89%
$81.74 million $5.15 million
Mar 18, 4 PM $4.52
-0.71%
$81.02 million $5.01 million
Mar 18, 3 PM $4.55
+0.84%
$81.59 million $4.9 million
Mar 18, 2 PM $4.52
-1.55%
$80.93 million $4.76 million
Mar 18, 1 PM $4.59
-0.70%
$82.2 million $4.63 million
Mar 18, 12 PM $4.62
-1.83%
$82.78 million $4.5 million
Mar 18, 11 AM $4.7
-2.10%
$84.32 million $4.38 million
Mar 18, 10 AM $4.81
-0.86%
$86.13 million $4.31 million
Mar 18, 9 AM $4.85
+0.13%
$86.88 million $4.29 million
Mar 18, 8 AM $4.84
-0.02%
$86.76 million $4.21 million
Mar 18, 7 AM $4.84
+0.43%
$86.78 million $4.21 million
Mar 18, 6 AM $4.82
-0.37%
$86.56 million $4.21 million
Mar 18, 5 AM $4.84
-0.89%
$86.72 million $4.23 million
Mar 18, 4 AM $4.88
+0.79%
$87.51 million $4.16 million
Mar 18, 3 AM $4.84
+0.39%
$86.66 million $4.16 million
Mar 18, 2 AM $4.83
+0.93%
$86.33 million $4.24 million
Mar 18, 1 AM $4.78
+0.59%
$85.53 million $4.33 million
Mar 18, 12 AM $4.75
-0.24%
$85.03 million $4.39 million
Mar 17, 11 PM $4.76
-0.68%
$85.23 million $4.51 million
Mar 17, 10 PM $4.8
+0.23%
$85.78 million $4.6 million
Mar 17, 9 PM $4.78
+0.76%
$85.58 million $4.69 million