Kusama Historical Data

KSM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $4.39
-0.24%
$78.76 million $4.64 million
Mar 21, 11 PM $4.4
-2.76%
$78.95 million $4.19 million
Mar 21, 10 PM $4.53
-0.58%
$81.19 million $3.76 million
Mar 21, 9 PM $4.55
-0.69%
$81.66 million $3.75 million
Mar 21, 8 PM $4.59
+0.17%
$82.23 million $3.8 million
Mar 21, 7 PM $4.58
+0.21%
$82.09 million $3.86 million
Mar 21, 6 PM $4.57
-0.20%
$81.92 million $3.92 million
Mar 21, 5 PM $4.58
-0.26%
$82.08 million $4.01 million
Mar 21, 4 PM $4.59
-0.17%
$82.3 million $4.03 million
Mar 21, 3 PM $4.6
+0.76%
$82.43 million $4.12 million
Mar 21, 2 PM $4.56
+0.07%
$81.82 million $4.3 million
Mar 21, 1 PM $4.56
+0.06%
$81.76 million $4.39 million
Mar 21, 12 PM $4.56
+0.29%
$81.71 million $4.63 million
Mar 21, 11 AM $4.54
-0.89%
$81.47 million $4.67 million
Mar 21, 10 AM $4.58
-0.84%
$82.2 million $4.7 million
Mar 21, 9 AM $4.62
-0.99%
$82.9 million $4.66 million
Mar 21, 8 AM $4.67
+0.74%
$83.73 million $4.57 million
Mar 21, 7 AM $4.63
+0.89%
$83.12 million $4.43 million
Mar 21, 6 AM $4.59
+0.03%
$82.38 million $4.32 million
Mar 21, 5 AM $4.59
+0.51%
$82.36 million $4.3 million
Mar 21, 4 AM $4.57
+0.29%
$81.94 million $4.35 million
Mar 21, 3 AM $4.56
-0.41%
$81.71 million $4.42 million
Mar 21, 2 AM $4.58
+0.38%
$82.05 million $4.44 million
Mar 21, 1 AM $4.55
+0.06%
$81.66 million $4.54 million
Mar 21, 12 AM $4.55
+0.32%
$81.55 million $4.64 million
Mar 20, 11 PM $4.53
-0.45%
$81.29 million $4.74 million
Mar 20, 10 PM $4.55
+0.41%
$81.66 million $4.75 million
Mar 20, 9 PM $4.54
+0.24%
$81.33 million $4.75 million
Mar 20, 8 PM $4.52
+0.06%
$81.13 million $4.64 million
Mar 20, 7 PM $4.52
+0.55%
$81.08 million $4.61 million
Mar 20, 6 PM $4.5
-0.79%
$80.65 million $4.69 million
Mar 20, 5 PM $4.53
-0.05%
$81.3 million $4.61 million
Mar 20, 4 PM $4.54
-0.16%
$81.34 million $4.54 million
Mar 20, 3 PM $4.54
+0.32%
$81.46 million $4.47 million
Mar 20, 2 PM $4.53
-0.43%
$81.21 million $4.52 million
Mar 20, 1 PM $4.55
-0.36%
$81.56 million $4.42 million
Mar 20, 12 PM $4.56
-0.79%
$81.85 million $4.29 million
Mar 20, 11 AM $4.6
-0.51%
$82.5 million $4.23 million
Mar 20, 10 AM $4.62
+0.15%
$82.93 million $4.14 million
Mar 20, 9 AM $4.62
-0.09%
$82.81 million $4.09 million
Mar 20, 8 AM $4.62
+0.03%
$82.88 million $4.12 million
Mar 20, 7 AM $4.62
-0.34%
$82.86 million $4.19 million
Mar 20, 6 AM $4.64
-0.09%
$83.14 million $4.3 million
Mar 20, 5 AM $4.64
+0.65%
$83.22 million $4.34 million
Mar 20, 4 AM $4.61
-0.08%
$82.68 million $4.29 million
Mar 20, 3 AM $4.61
-0.68%
$82.75 million $4.18 million
Mar 20, 2 AM $4.65
+0.27%
$83.29 million $4.16 million
Mar 20, 1 AM $4.63
+1.11%
$83.06 million $4.01 million
Mar 20, 12 AM $4.58
+1.08%
$82.15 million $3.95 million
Mar 19, 11 PM $4.53
+0.01%
$81.27 million $3.91 million