Kusama Historical Data

KSM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $4.43
-0.70%
$79.51 million $5.61 million
Mar 24, 12 AM $4.47
-0.29%
$80.07 million $5.73 million
Mar 23, 11 PM $4.48
-0.38%
$80.31 million $5.82 million
Mar 23, 10 PM $4.5
-0.67%
$80.62 million $5.92 million
Mar 23, 9 PM $4.53
+0.96%
$81.16 million $5.97 million
Mar 23, 8 PM $4.48
+0.60%
$80.39 million $6.29 million
Mar 23, 7 PM $4.46
-0.59%
$79.91 million $6.21 million
Mar 23, 6 PM $4.48
+0.11%
$80.38 million $6.3 million
Mar 23, 5 PM $4.48
-0.29%
$80.3 million $6.3 million
Mar 23, 4 PM $4.49
-0.14%
$80.53 million $6.18 million
Mar 23, 3 PM $4.5
-1.23%
$80.64 million $6.1 million
Mar 23, 2 PM $4.55
+0.00%
$81.65 million $6.07 million
Mar 23, 1 PM $4.55
+0.91%
$81.65 million $6.14 million
Mar 23, 12 PM $4.51
+0.22%
$80.92 million $6.02 million
Mar 23, 11 AM $4.5
+3.15%
$80.74 million $5.71 million
Mar 23, 10 AM $4.36
+0.31%
$78.27 million $4.88 million
Mar 23, 9 AM $4.35
+0.12%
$78.03 million $4.91 million
Mar 23, 8 AM $4.35
-0.39%
$77.94 million $4.91 million
Mar 23, 7 AM $4.36
-0.54%
$78.24 million $4.97 million
Mar 23, 6 AM $4.39
-1.03%
$78.66 million $4.77 million
Mar 23, 5 AM $4.43
+0.36%
$79.48 million $4.67 million
Mar 23, 4 AM $4.42
+0.49%
$79.19 million $4.78 million
Mar 23, 3 AM $4.39
-0.22%
$78.81 million $4.94 million
Mar 23, 2 AM $4.4
-0.23%
$78.98 million $4.98 million
Mar 23, 1 AM $4.41
+1.03%
$79.17 million $4.96 million
Mar 23, 12 AM $4.37
+0.35%
$78.36 million $4.89 million
Mar 22, 11 PM $4.35
-0.17%
$78.08 million $5.1 million
Mar 22, 10 PM $4.36
+0.88%
$78.21 million $5.4 million
Mar 22, 9 PM $4.32
-0.24%
$77.53 million $5.26 million
Mar 22, 8 PM $4.33
-0.16%
$77.72 million $4.9 million
Mar 22, 7 PM $4.34
+0.27%
$77.85 million $4.89 million
Mar 22, 6 PM $4.33
-0.34%
$77.64 million $4.76 million
Mar 22, 5 PM $4.34
-0.25%
$77.9 million $4.73 million
Mar 22, 4 PM $4.36
-0.42%
$78.1 million $4.8 million
Mar 22, 3 PM $4.37
+0.23%
$78.43 million $4.87 million
Mar 22, 2 PM $4.36
-0.24%
$78.25 million $4.87 million
Mar 22, 1 PM $4.37
-0.48%
$78.44 million $4.8 million
Mar 22, 12 PM $4.4
+0.32%
$78.82 million $4.73 million
Mar 22, 11 AM $4.38
-0.56%
$78.57 million $4.78 million
Mar 22, 10 AM $4.41
-0.72%
$79.02 million $4.79 million
Mar 22, 9 AM $4.44
+0.56%
$79.59 million $4.81 million
Mar 22, 8 AM $4.41
+0.01%
$79.14 million $4.89 million
Mar 22, 7 AM $4.41
-0.26%
$79.13 million $4.9 million
Mar 22, 6 AM $4.42
-0.10%
$79.34 million $5.03 million
Mar 22, 5 AM $4.43
-0.17%
$79.42 million $5 million
Mar 22, 4 AM $4.44
+0.41%
$79.55 million $4.88 million
Mar 22, 3 AM $4.42
+0.02%
$79.23 million $4.78 million
Mar 22, 2 AM $4.42
+0.85%
$79.22 million $4.76 million
Mar 22, 1 AM $4.38
-0.26%
$78.55 million $4.76 million
Mar 22, 12 AM $4.39
-0.24%
$78.76 million $4.64 million