Kusama Historical Data

KSM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $2
-34.39%
$-- $156,360
Dec 2 $3.04
-16.88%
$-- $235,581
Nov 25 $3.66
+0.31%
$-- $234,492
Nov 18 $3.65
-5.90%
$-- $242,678
Nov 11 $3.88
-8.34%
$-- $268,042
Nov 4 $4.24
+19.48%
$-- $281,254
Oct 28 $3.55
-1.26%
$-- $233,904
Oct 21 $3.59
-0.47%
$-- $225,144
Oct 14 $3.61
-12.57%
$-- $236,765
Oct 7 $4.13
+0.72%
$-- $240,998
Sep 30 $4.11
-14.29%
$-- $271,444
Sep 23 $4.8
-4.41%
$-- $298,294
Sep 16 $5.02
-0.07%
$-- $313,455
Sep 9 $5.02
+0.25%
$-- $418,348
Sep 2 $5.01
-6.70%
$-- $744,919
Aug 26 $5.38
-8.35%
$-- $1.09 million
Aug 19 $5.87
+15.62%
$-- $1.95 million
Aug 12 $5.08
-1.93%
$-- $1.56 million
Download