Kusama Historical Data

KSM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $2.88
+0.85%
$53.77 million $2.37 million
Aug 18, 8 PM $2.85
+0.03%
$53.31 million $2.36 million
Aug 18, 7 PM $2.85
-0.25%
$53.3 million $2.31 million
Aug 18, 6 PM $2.86
+0.23%
$53.43 million $2.31 million
Aug 18, 5 PM $2.85
+0.03%
$53.3 million $2.29 million
Aug 18, 4 PM $2.85
+0.30%
$53.29 million $2.38 million
Aug 18, 3 PM $2.84
+0.23%
$53.13 million $2.42 million
Aug 18, 2 PM $2.84
+0.46%
$53.01 million $2.39 million
Aug 18, 1 PM $2.82
-0.17%
$52.76 million $2.51 million
Aug 18, 12 PM $2.83
-0.06%
$52.85 million $2.51 million
Aug 18, 11 AM $2.83
-0.05%
$52.88 million $2.44 million
Aug 18, 10 AM $2.83
-0.21%
$52.91 million $2.44 million
Aug 18, 9 AM $2.84
+0.11%
$53.02 million $2.43 million
Aug 18, 8 AM $2.83
-0.08%
$52.96 million $2.41 million
Aug 18, 7 AM $2.84
-0.01%
$53.01 million $2.34 million
Aug 18, 6 AM $2.84
-0.97%
$53.01 million $2.36 million
Aug 18, 5 AM $2.86
-1.47%
$53.53 million $2.3 million
Aug 18, 4 AM $2.91
+0.34%
$54.33 million $2.3 million
Aug 18, 3 AM $2.9
+0.10%
$54.13 million $2.29 million
Aug 18, 2 AM $2.9
-0.85%
$54.08 million $2.29 million
Aug 18, 1 AM $2.92
-0.52%
$54.55 million $2.26 million
Aug 18, 12 AM $2.94
-0.45%
$54.83 million $2.28 million
Aug 17, 11 PM $2.95
+0.35%
$55.08 million $2.34 million
Aug 17, 10 PM $2.94
-0.61%
$54.88 million $2.34 million
Aug 17, 9 PM $2.96
+0.30%
$55.22 million $2.44 million
Aug 17, 8 PM $2.95
+1.63%
$55.06 million $2.55 million
Aug 17, 7 PM $2.9
+1.42%
$54.18 million $2.57 million
Aug 17, 6 PM $2.86
-0.43%
$53.42 million $2.6 million
Aug 17, 5 PM $2.87
-0.03%
$53.65 million $2.63 million
Aug 17, 4 PM $2.87
-0.25%
$53.66 million $2.57 million
Aug 17, 3 PM $2.88
+0.54%
$53.8 million $2.58 million
Aug 17, 2 PM $2.86
-0.47%
$53.51 million $2.55 million
Aug 17, 1 PM $2.88
-0.70%
$53.76 million $2.32 million
Aug 17, 12 PM $2.9
-0.12%
$54.14 million $2.27 million
Aug 17, 11 AM $2.9
-0.01%
$54.2 million $2.25 million
Aug 17, 10 AM $2.9
+0.17%
$54.2 million $2.23 million
Aug 17, 9 AM $2.9
-0.10%
$54.11 million $2.25 million
Aug 17, 8 AM $2.9
-0.40%
$54.17 million $2.29 million
Aug 17, 7 AM $2.91
-0.35%
$54.38 million $2.26 million
Aug 17, 6 AM $2.92
+0.50%
$54.57 million $2.23 million
Aug 17, 5 AM $2.91
-0.12%
$54.3 million $2.18 million
Aug 17, 4 AM $2.91
+0.00%
$54.36 million $2.15 million
Aug 17, 3 AM $2.91
-0.29%
$54.35 million $2.17 million
Aug 17, 2 AM $2.92
+0.67%
$54.5 million $2.11 million
Aug 17, 1 AM $2.9
+0.43%
$54.14 million $2.06 million
Aug 17, 12 AM $2.89
+0.29%
$53.91 million $2.01 million
Aug 16, 11 PM $2.88
+0.22%
$53.76 million $1.94 million
Aug 16, 10 PM $2.87
+0.29%
$53.64 million $1.86 million
Aug 16, 9 PM $2.86
-0.91%
$53.48 million $1.77 million
Aug 16, 8 PM $2.89
-0.14%
$53.97 million $1.66 million