Kusama Historical Data

KSM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $4.38
-0.30%
$78.7 million $5.25 million
Mar 26, 1 AM $4.4
-0.01%
$78.93 million $5.14 million
Mar 26, 12 AM $4.4
-0.21%
$78.94 million $5.1 million
Mar 25, 11 PM $4.41
-0.45%
$79.11 million $5.06 million
Mar 25, 10 PM $4.43
+0.86%
$79.47 million $5 million
Mar 25, 9 PM $4.39
-0.37%
$78.79 million $4.85 million
Mar 25, 8 PM $4.4
-0.92%
$79.09 million $5.01 million
Mar 25, 7 PM $4.45
+0.13%
$79.82 million $5.06 million
Mar 25, 6 PM $4.44
+0.20%
$79.69 million $4.94 million
Mar 25, 5 PM $4.43
-0.19%
$79.54 million $4.81 million
Mar 25, 4 PM $4.44
+0.51%
$79.69 million $4.77 million
Mar 25, 3 PM $4.42
-0.63%
$79.28 million $4.59 million
Mar 25, 2 PM $4.44
-0.25%
$79.78 million $4.63 million
Mar 25, 1 PM $4.45
-0.24%
$79.99 million $4.87 million
Mar 25, 12 PM $4.47
+0.46%
$80.18 million $4.91 million
Mar 25, 11 AM $4.44
+0.21%
$79.81 million $4.71 million
Mar 25, 10 AM $4.44
-0.16%
$79.65 million $4.79 million
Mar 25, 9 AM $4.44
+0.62%
$79.77 million $4.81 million
Mar 25, 8 AM $4.41
+0.48%
$79.28 million $4.75 million
Mar 25, 7 AM $4.39
+0.48%
$78.9 million $4.68 million
Mar 25, 6 AM $4.37
-0.57%
$78.52 million $4.67 million
Mar 25, 5 AM $4.4
-0.63%
$78.97 million $4.72 million
Mar 25, 4 AM $4.43
-0.21%
$79.48 million $4.59 million
Mar 25, 3 AM $4.44
-0.30%
$79.65 million $4.62 million
Mar 25, 2 AM $4.45
-0.41%
$79.87 million $4.61 million
Mar 25, 1 AM $4.47
-0.01%
$80.2 million $4.66 million
Mar 25, 12 AM $4.47
+0.03%
$80.2 million $4.76 million
Mar 24, 11 PM $4.47
+0.15%
$80.18 million $4.86 million
Mar 24, 10 PM $4.46
-0.13%
$80.06 million $4.92 million
Mar 24, 9 PM $4.47
-0.18%
$80.17 million $4.99 million
Mar 24, 8 PM $4.47
+1.57%
$80.31 million $4.83 million
Mar 24, 7 PM $4.4
+0.42%
$79.07 million $4.75 million
Mar 24, 6 PM $4.39
+0.32%
$78.74 million $4.78 million
Mar 24, 5 PM $4.37
-0.31%
$78.49 million $4.85 million
Mar 24, 4 PM $4.39
-0.47%
$78.73 million $4.87 million
Mar 24, 3 PM $4.41
+0.10%
$79.1 million $4.87 million
Mar 24, 2 PM $4.4
+0.10%
$79.02 million $4.85 million
Mar 24, 1 PM $4.4
-0.90%
$78.94 million $4.64 million
Mar 24, 12 PM $4.44
-0.44%
$79.66 million $4.69 million
Mar 24, 11 AM $4.46
-0.50%
$80.01 million $4.94 million
Mar 24, 10 AM $4.48
+0.31%
$80.41 million $5.63 million
Mar 24, 9 AM $4.47
-0.24%
$80.16 million $5.55 million
Mar 24, 8 AM $4.48
-0.11%
$80.36 million $5.55 million
Mar 24, 7 AM $4.48
+0.39%
$80.45 million $5.56 million
Mar 24, 6 AM $4.46
+0.53%
$80.13 million $5.66 million
Mar 24, 5 AM $4.44
+0.19%
$79.71 million $5.65 million
Mar 24, 4 AM $4.43
-0.49%
$79.56 million $5.65 million
Mar 24, 3 AM $4.45
+0.22%
$79.96 million $5.6 million
Mar 24, 2 AM $4.44
+0.24%
$79.7 million $5.62 million
Mar 24, 1 AM $4.43
-0.70%
$79.51 million $5.61 million