Kusama Historical Data

KSM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $4.08
+0.19%
$73.28 million $6.39 million
Mar 28, 2 AM $4.07
-0.24%
$73.12 million $6.47 million
Mar 28, 1 AM $4.08
-1.18%
$73.29 million $6.4 million
Mar 28, 12 AM $4.13
-0.30%
$74.17 million $6.31 million
Mar 27, 11 PM $4.14
-0.40%
$74.39 million $6.26 million
Mar 27, 10 PM $4.16
-0.18%
$74.69 million $6.28 million
Mar 27, 9 PM $4.16
-0.26%
$74.83 million $6.37 million
Mar 27, 8 PM $4.18
+0.24%
$75.02 million $6.42 million
Mar 27, 7 PM $4.17
+0.51%
$74.84 million $6.59 million
Mar 27, 6 PM $4.14
+0.18%
$74.46 million $6.79 million
Mar 27, 5 PM $4.14
-0.22%
$74.32 million $6.73 million
Mar 27, 4 PM $4.15
-0.01%
$74.48 million $6.67 million
Mar 27, 3 PM $4.15
+0.03%
$74.48 million $6.58 million
Mar 27, 2 PM $4.14
+0.87%
$74.46 million $6.54 million
Mar 27, 1 PM $4.11
-0.47%
$73.82 million $6.3 million
Mar 27, 12 PM $4.13
+0.19%
$74.17 million $6.14 million
Mar 27, 11 AM $4.12
-0.14%
$74.03 million $5.9 million
Mar 27, 10 AM $4.13
-2.31%
$74.13 million $5.58 million
Mar 27, 9 AM $4.22
-1.29%
$75.88 million $5.27 million
Mar 27, 8 AM $4.28
-0.19%
$76.88 million $5.02 million
Mar 27, 7 AM $4.29
+0.08%
$77.03 million $4.87 million
Mar 27, 6 AM $4.28
+0.11%
$76.97 million $4.83 million
Mar 27, 5 AM $4.28
-0.35%
$76.88 million $4.79 million
Mar 27, 4 AM $4.29
-0.47%
$77.15 million $4.87 million
Mar 27, 3 AM $4.31
-0.24%
$77.51 million $4.82 million
Mar 27, 2 AM $4.32
+0.24%
$77.68 million $4.8 million
Mar 27, 1 AM $4.31
+0.73%
$77.49 million $4.92 million
Mar 27, 12 AM $4.28
+0.14%
$76.93 million $4.94 million
Mar 26, 11 PM $4.28
+0.07%
$76.82 million $4.94 million
Mar 26, 10 PM $4.27
-0.09%
$76.77 million $4.96 million
Mar 26, 9 PM $4.28
+0.26%
$76.84 million $5.03 million
Mar 26, 8 PM $4.27
+0.64%
$76.64 million $4.99 million
Mar 26, 7 PM $4.24
-1.46%
$76.17 million $4.88 million
Mar 26, 6 PM $4.3
+0.01%
$77.3 million $4.82 million
Mar 26, 5 PM $4.3
+0.11%
$77.29 million $4.9 million
Mar 26, 4 PM $4.3
-0.65%
$77.21 million $4.95 million
Mar 26, 3 PM $4.33
-0.49%
$77.71 million $5.1 million
Mar 26, 2 PM $4.35
-0.42%
$78.09 million $5.22 million
Mar 26, 1 PM $4.37
+0.57%
$78.42 million $5.16 million
Mar 26, 12 PM $4.34
+0.83%
$77.97 million $5.15 million
Mar 26, 11 AM $4.31
+0.24%
$77.33 million $5.3 million
Mar 26, 10 AM $4.29
-0.28%
$77.15 million $5.3 million
Mar 26, 9 AM $4.31
-0.96%
$77.36 million $5.29 million
Mar 26, 8 AM $4.35
+0.12%
$78.11 million $5.25 million
Mar 26, 7 AM $4.34
+0.22%
$78.02 million $5.28 million
Mar 26, 6 AM $4.33
+0.15%
$77.84 million $5.37 million
Mar 26, 5 AM $4.33
-0.64%
$77.73 million $5.39 million
Mar 26, 4 AM $4.36
-0.21%
$78.23 million $5.42 million
Mar 26, 3 AM $4.36
-0.41%
$78.39 million $5.32 million
Mar 26, 2 AM $4.38
-0.30%
$78.7 million $5.25 million