Kusama Historical Data

KSM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $4.21
+0.40%
$75.67 million $6.35 million
Mar 30, 3 AM $4.19
+0.46%
$75.37 million $6.34 million
Mar 30, 2 AM $4.17
+0.37%
$75 million $6.38 million
Mar 30, 1 AM $4.16
+0.72%
$74.72 million $6.31 million
Mar 30, 12 AM $4.13
+0.61%
$74.19 million $6.44 million
Mar 29, 11 PM $4.1
+0.28%
$73.74 million $6.27 million
Mar 29, 10 PM $4.09
-1.80%
$73.54 million $6.28 million
Mar 29, 9 PM $4.17
+1.36%
$74.89 million $5.78 million
Mar 29, 8 PM $4.11
-0.37%
$73.88 million $5.64 million
Mar 29, 7 PM $4.13
+1.29%
$74.17 million $4.56 million
Mar 29, 6 PM $4.07
+0.41%
$73.23 million $4.49 million
Mar 29, 5 PM $4.06
+0.23%
$72.92 million $4.4 million
Mar 29, 4 PM $4.05
-0.26%
$72.76 million $4.43 million
Mar 29, 3 PM $4.06
-0.45%
$72.95 million $4.38 million
Mar 29, 2 PM $4.08
+0.08%
$73.28 million $4.36 million
Mar 29, 1 PM $4.07
-0.62%
$73.22 million $4.29 million
Mar 29, 12 PM $4.1
-0.33%
$73.67 million $4.32 million
Mar 29, 11 AM $4.11
-0.13%
$73.91 million $4.65 million
Mar 29, 10 AM $4.12
-0.47%
$74.01 million $4.64 million
Mar 29, 9 AM $4.14
+0.05%
$74.36 million $4.51 million
Mar 29, 8 AM $4.13
+0.03%
$74.32 million $4.48 million
Mar 29, 7 AM $4.13
+0.24%
$74.3 million $4.5 million
Mar 29, 6 AM $4.12
+0.09%
$74.13 million $4.42 million
Mar 29, 5 AM $4.12
+0.20%
$74.06 million $4.44 million
Mar 29, 4 AM $4.11
-0.05%
$73.91 million $4.5 million
Mar 29, 3 AM $4.11
+0.28%
$73.94 million $4.48 million
Mar 29, 2 AM $4.1
+0.10%
$73.72 million $4.47 million
Mar 29, 1 AM $4.1
+1.37%
$73.64 million $4.53 million
Mar 29, 12 AM $4.04
-0.76%
$72.64 million $4.4 million
Mar 28, 11 PM $4.07
-0.74%
$73.2 million $4.39 million
Mar 28, 10 PM $4.1
-0.12%
$73.75 million $4.19 million
Mar 28, 9 PM $4.11
-0.85%
$73.84 million $4.24 million
Mar 28, 8 PM $4.14
+0.07%
$74.48 million $4.25 million
Mar 28, 7 PM $4.14
-0.19%
$74.42 million $4.29 million
Mar 28, 6 PM $4.15
+0.42%
$74.57 million $4.3 million
Mar 28, 5 PM $4.13
-0.27%
$74.25 million $4.42 million
Mar 28, 4 PM $4.14
+0.58%
$74.45 million $4.4 million
Mar 28, 3 PM $4.12
-0.14%
$74.03 million $4.56 million
Mar 28, 2 PM $4.12
-0.16%
$74.13 million $4.69 million
Mar 28, 1 PM $4.13
+0.97%
$74.25 million $5 million
Mar 28, 12 PM $4.09
-0.74%
$73.53 million $5.06 million
Mar 28, 11 AM $4.12
+0.46%
$74.08 million $4.99 million
Mar 28, 10 AM $4.1
+0.01%
$73.74 million $5.35 million
Mar 28, 9 AM $4.1
-0.12%
$73.73 million $5.65 million
Mar 28, 8 AM $4.11
-0.68%
$73.82 million $6 million
Mar 28, 7 AM $4.14
+0.65%
$74.32 million $6.14 million
Mar 28, 6 AM $4.11
+0.00%
$73.85 million $6.2 million
Mar 28, 5 AM $4.11
+0.56%
$73.85 million $6.28 million
Mar 28, 4 AM $4.09
+0.21%
$73.43 million $6.27 million
Mar 28, 3 AM $4.08
+0.19%
$73.28 million $6.39 million