Kusama Historical Data

KSM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $4.08
+0.01%
$73.41 million $4.05 million
Apr 5, 8 AM $4.08
+0.19%
$73.41 million $4 million
Apr 5, 7 AM $4.07
-0.37%
$73.26 million $4.16 million
Apr 5, 6 AM $4.08
+0.40%
$73.53 million $4.21 million
Apr 5, 5 AM $4.07
-0.54%
$73.24 million $4.07 million
Apr 5, 4 AM $4.09
+0.01%
$73.64 million $4.05 million
Apr 5, 3 AM $4.09
-0.58%
$73.63 million $3.98 million
Apr 5, 2 AM $4.11
-0.25%
$74.04 million $3.96 million
Apr 5, 1 AM $4.12
-0.64%
$74.23 million $3.9 million
Apr 5, 12 AM $4.15
-0.54%
$74.71 million $3.69 million
Apr 4, 11 PM $4.17
-0.12%
$75.11 million $3.63 million
Apr 4, 10 PM $4.18
+0.09%
$75.2 million $3.65 million
Apr 4, 9 PM $4.17
+0.14%
$75.14 million $3.63 million
Apr 4, 8 PM $4.17
-0.49%
$75.03 million $3.55 million
Apr 4, 7 PM $4.19
+0.47%
$75.4 million $3.46 million
Apr 4, 6 PM $4.17
-0.05%
$75.04 million $3.37 million
Apr 4, 5 PM $4.17
+0.34%
$75.08 million $3.32 million
Apr 4, 4 PM $4.16
-0.29%
$74.83 million $3.22 million
Apr 4, 3 PM $4.17
-0.21%
$75.05 million $3.34 million
Apr 4, 2 PM $4.18
+0.17%
$75.2 million $3.38 million
Apr 4, 1 PM $4.17
-0.61%
$75.07 million $3.4 million
Apr 4, 12 PM $4.19
-0.52%
$75.53 million $3.4 million
Apr 4, 11 AM $4.22
+0.49%
$75.92 million $3.52 million
Apr 4, 10 AM $4.2
+0.16%
$75.55 million $3.58 million
Apr 4, 9 AM $4.19
-0.28%
$75.42 million $3.76 million
Apr 4, 8 AM $4.2
+0.04%
$75.63 million $3.96 million
Apr 4, 7 AM $4.2
+0.29%
$75.6 million $3.89 million
Apr 4, 6 AM $4.19
+0.81%
$75.38 million $3.93 million
Apr 4, 5 AM $4.15
-0.14%
$74.78 million $4.14 million
Apr 4, 4 AM $4.16
-0.22%
$74.88 million $4.41 million
Apr 4, 3 AM $4.17
-0.12%
$75.04 million $4.79 million
Apr 4, 2 AM $4.17
-0.35%
$75.11 million $4.84 million
Apr 4, 1 AM $4.19
-0.10%
$75.37 million $4.9 million
Apr 4, 12 AM $4.19
-0.24%
$75.45 million $4.96 million
Apr 3, 11 PM $4.2
+0.03%
$75.63 million $5.09 million
Apr 3, 10 PM $4.2
-0.37%
$75.61 million $5.11 million
Apr 3, 9 PM $4.22
+0.15%
$75.89 million $5.21 million
Apr 3, 8 PM $4.21
+0.12%
$75.77 million $5.41 million
Apr 3, 7 PM $4.2
-0.28%
$75.68 million $5.53 million
Apr 3, 6 PM $4.22
-0.29%
$75.9 million $5.58 million
Apr 3, 5 PM $4.23
-0.21%
$76.12 million $5.67 million
Apr 3, 4 PM $4.24
-0.77%
$76.28 million $5.83 million
Apr 3, 3 PM $4.27
+0.06%
$76.87 million $5.78 million
Apr 3, 2 PM $4.27
-0.27%
$76.83 million $6.03 million
Apr 3, 1 PM $4.28
-0.20%
$77.03 million $6.2 million
Apr 3, 12 PM $4.29
-0.46%
$77.18 million $6.35 million
Apr 3, 11 AM $4.31
-0.01%
$77.54 million $6.35 million
Apr 3, 10 AM $4.31
-0.44%
$77.55 million $6.32 million
Apr 3, 9 AM $4.33
+0.45%
$77.89 million $6.3 million
Apr 3, 8 AM $4.31
+0.72%
$77.54 million $6.16 million