Kusama Historical Data

KSM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $4.04
-0.72%
$72.8 million $5.45 million
Apr 7, 9 AM $4.07
+0.61%
$73.33 million $5.35 million
Apr 7, 8 AM $4.05
-0.01%
$72.89 million $5.49 million
Apr 7, 7 AM $4.05
+0.32%
$72.9 million $5.5 million
Apr 7, 6 AM $4.03
-0.27%
$72.66 million $5.31 million
Apr 7, 5 AM $4.04
-0.04%
$72.86 million $5.22 million
Apr 7, 4 AM $4.05
+0.32%
$72.89 million $4.99 million
Apr 7, 3 AM $4.03
-0.05%
$72.66 million $4.86 million
Apr 7, 2 AM $4.03
-0.42%
$72.68 million $4.78 million
Apr 7, 1 AM $4.05
-0.33%
$72.99 million $4.68 million
Apr 7, 12 AM $4.06
-0.54%
$73.23 million $4.72 million
Apr 6, 11 PM $4.09
-0.69%
$73.63 million $4.7 million
Apr 6, 10 PM $4.12
-0.99%
$74.14 million $4.56 million
Apr 6, 9 PM $4.16
+0.08%
$74.88 million $4.63 million
Apr 6, 8 PM $4.15
-0.42%
$74.82 million $4.66 million
Apr 6, 7 PM $4.17
-0.43%
$75.13 million $4.68 million
Apr 6, 6 PM $4.19
+0.07%
$75.46 million $4.61 million
Apr 6, 5 PM $4.19
+0.70%
$75.41 million $4.58 million
Apr 6, 4 PM $4.16
-0.93%
$74.88 million $4.39 million
Apr 6, 3 PM $4.2
+0.08%
$75.58 million $4.31 million
Apr 6, 2 PM $4.19
-0.39%
$75.52 million $4.38 million
Apr 6, 1 PM $4.21
+0.00%
$75.82 million $4.43 million
Apr 6, 12 PM $4.21
+0.02%
$75.82 million $4.43 million
Apr 6, 11 AM $4.21
-0.01%
$75.81 million $4.51 million
Apr 6, 10 AM $4.21
+0.13%
$75.81 million $4.54 million
Apr 6, 9 AM $4.2
+0.33%
$75.71 million $4.37 million
Apr 6, 8 AM $4.19
+0.16%
$75.46 million $4.16 million
Apr 6, 7 AM $4.18
+0.19%
$75.34 million $4 million
Apr 6, 6 AM $4.17
-0.64%
$75.18 million $3.97 million
Apr 6, 5 AM $4.2
-0.02%
$75.66 million $4.05 million
Apr 6, 4 AM $4.2
-0.55%
$75.67 million $4.16 million
Apr 6, 3 AM $4.22
+0.17%
$76.1 million $4.18 million
Apr 6, 2 AM $4.22
+0.85%
$75.95 million $4.15 million
Apr 6, 1 AM $4.18
+0.07%
$75.31 million $4.11 million
Apr 6, 12 AM $4.18
+0.35%
$75.27 million $4.21 million
Apr 5, 11 PM $4.16
+0.35%
$75 million $4.17 million
Apr 5, 10 PM $4.15
+1.44%
$74.74 million $4.13 million
Apr 5, 9 PM $4.09
+0.19%
$73.68 million $4.05 million
Apr 5, 8 PM $4.08
-0.19%
$73.54 million $4.07 million
Apr 5, 7 PM $4.09
-0.18%
$73.68 million $4.11 million
Apr 5, 6 PM $4.1
-0.24%
$73.81 million $4.27 million
Apr 5, 5 PM $4.11
+0.25%
$73.99 million $4.31 million
Apr 5, 4 PM $4.1
+0.22%
$73.81 million $4.4 million
Apr 5, 3 PM $4.09
-0.64%
$73.65 million $4.4 million
Apr 5, 2 PM $4.12
-0.19%
$74.13 million $4.33 million
Apr 5, 1 PM $4.12
+0.57%
$74.27 million $4.14 million
Apr 5, 12 PM $4.1
-0.08%
$73.84 million $4.12 million
Apr 5, 11 AM $4.1
+0.48%
$73.9 million $4.04 million
Apr 5, 10 AM $4.08
+0.19%
$73.55 million $4.07 million
Apr 5, 9 AM $4.08
+0.01%
$73.41 million $4.05 million