Coinranking
Kusama Historical Data
KSM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 23 | $52.95 | +37.51% | ||
| Nov 16 | $38.52 | +8.49% | ||
| Nov 9 | $35.51 | +7.75% | ||
| Nov 2 | $32.94 | +2.25% | ||
| Oct 26 | $32.18 | +20.43% | ||
| Oct 19 | $26.72 | -13.65% | ||
| Oct 12 | $30.95 | +5.91% | ||
| Oct 5 | $29.23 | -8.25% | ||
| Sep 28 | $31.85 | -7.15% | ||
| Sep 21 | $34.29 | -13.61% | ||
| Sep 14 | $39.69 | +0.85% | ||
| Sep 7 | $39.4 | +3.43% | ||
| Aug 31 | $38.12 | +11.81% | ||
| Aug 24 | $34.11 | +93.33% | ||
| Aug 17 | $17.64 | +32.86% | ||
| Aug 10 | $13.28 | -3.30% | ||
| Aug 3 | $13.81 | +35.25% | ||
| Jul 27 | $10.2 | -14.06% | ||
| Jul 20 | $11.87 | +24.86% | ||
| Jul 13 | $9.51 | +28.75% | ||
| Jul 6 | $7.38 | -20.30% | ||
| Jun 29 | $9.25 | +53.85% | ||
| Jun 22 | $6.01 | +6.49% | ||
| Jun 15 | $5.65 | +4.71% | ||
| Jun 8 | $5.4 | -3.75% | ||
| Jun 1 | $5.61 | -18.98% | ||
| May 25 | $6.98 | +5.75% | ||
| May 18 | $6.59 | -5.77% | ||
| May 11 | $7 | +3.85% | ||
| May 4 | $6.74 | +25.54% | ||
| Apr 27 | $5.36 | +23.59% | ||
| Apr 20 | $4.34 | +33.86% | ||
| Apr 13 | $3.24 | +17.40% | ||
| Apr 6 | $2.76 | +7.70% | ||
| Mar 30 | $2.57 | +36.55% | ||
| Mar 23 | $1.88 | +0.34% | ||
| Mar 16 | $1.87 | +21.95% | ||
| Mar 9 | $1.54 | -49.14% | ||
| Mar 2 | $3.02 | +4.98% | ||
| Feb 24 | $2.87 | +3.51% | ||
| Feb 17 | $2.78 | +74.51% | ||
| Feb 10 | $1.59 | +48.77% | ||
| Feb 3 | $1.07 | -13.92% | ||
| Jan 27 | $1.24 | +18.52% | ||
| Jan 20 | $1.05 | +2.40% | ||
| Jan 13 | $1.02 | -22.49% | ||
| Jan 6 | $1.31 | -0.09% | ||
| Dec 30 | $1.32 | +12.39% | ||
| Dec 23 | $1.18 | -4.11% | ||
| Dec 16 | $1.23 | -38.36% | ||