Kusama Historical Data

KSM Page 7
Download
Date Close Price change Market cap Trading volume
5:46 AM $3.65
+0.03%
$68.57 million $4.65 million
5:45 AM $3.65
+0.00%
$68.57 million $4.65 million
5:44 AM $3.65
+0.00%
$68.55 million $4.66 million
5:43 AM $3.65
+0.00%
$68.55 million $4.66 million
5:42 AM $3.65
+0.01%
$68.55 million $4.66 million
5:41 AM $3.65
+0.19%
$68.55 million $4.67 million
5:40 AM $3.65
+0.00%
$68.55 million $4.69 million
5:39 AM $3.65
+0.00%
$68.42 million $4.69 million
5:38 AM $3.65
+0.00%
$68.42 million $4.69 million
5:37 AM $3.65
-0.03%
$68.42 million $4.69 million
5:36 AM $3.65
-0.16%
$68.42 million $4.69 million
5:35 AM $3.65
+0.00%
$68.42 million $4.7 million
5:34 AM $3.65
+0.00%
$68.55 million $4.7 million
5:33 AM $3.65
+0.00%
$68.55 million $4.72 million
5:32 AM $3.65
+0.00%
$68.55 million $4.72 million
5:31 AM $3.65
-0.05%
$68.55 million $4.72 million
5:30 AM $3.65
+0.00%
$68.55 million $4.72 million
5:29 AM $3.65
+0.00%
$68.57 million $4.72 million
5:28 AM $3.65
+0.00%
$68.57 million $4.72 million
5:27 AM $3.65
+0.00%
$68.57 million $4.73 million
5:26 AM $3.65
+0.00%
$68.57 million $4.73 million
5:25 AM $3.65
-0.19%
$68.57 million $4.73 million
5:24 AM $3.66
+0.19%
$68.7 million $4.73 million
5:23 AM $3.65
+0.01%
$68.7 million $4.73 million
5:22 AM $3.65
+0.00%
$68.7 million $4.73 million
5:21 AM $3.65
+0.01%
$68.7 million $4.73 million
5:20 AM $3.65
+0.03%
$68.7 million $4.73 million
5:19 AM $3.65
-0.02%
$68.54 million $4.73 million
5:18 AM $3.65
+0.01%
$68.54 million $4.73 million
5:17 AM $3.65
+0.03%
$68.54 million $4.73 million
5:16 AM $3.65
+0.04%
$68.54 million $4.73 million
5:15 AM $3.65
+0.00%
$68.54 million $4.73 million
5:14 AM $3.65
+0.17%
$68.5 million $4.73 million
5:13 AM $3.64
+0.02%
$68.5 million $4.73 million
5:12 AM $3.64
+0.01%
$68.5 million $4.73 million
5:11 AM $3.64
+0.01%
$68.5 million $4.73 million
5:10 AM $3.64
+0.00%
$68.5 million $4.74 million
5:09 AM $3.64
+0.00%
$68.36 million $4.74 million
5:08 AM $3.64
+0.00%
$68.36 million $4.74 million
5:07 AM $3.64
-0.02%
$68.36 million $4.74 million
5:06 AM $3.64
-0.07%
$68.36 million $4.75 million
5:05 AM $3.65
+0.02%
$68.36 million $4.74 million
5:04 AM $3.65
+0.00%
$68.4 million $4.76 million
5:03 AM $3.65
+0.00%
$68.4 million $4.76 million
5:02 AM $3.65
-0.18%
$68.4 million $4.76 million
5:01 AM $3.65
+0.00%
$68.4 million $4.75 million
5:00 AM $3.65
+0.00%
$68.4 million $4.76 million
4:59 AM $3.65
+0.00%
$68.52 million $4.76 million
4:58 AM $3.65
+0.00%
$68.52 million $4.76 million
4:57 AM $3.65
+0.00%
$68.52 million $4.76 million