Kusama Historical Data

KSM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $3.16
+0.50%
$59.16 million $3.57 million
Aug 20, 10 PM $3.15
-0.43%
$58.87 million $3.62 million
Aug 20, 9 PM $3.16
-0.09%
$59.12 million $3.66 million
Aug 20, 8 PM $3.16
+1.02%
$59.18 million $3.85 million
Aug 20, 7 PM $3.13
-0.25%
$58.58 million $3.97 million
Aug 20, 6 PM $3.14
-0.51%
$58.73 million $3.95 million
Aug 20, 5 PM $3.16
+0.47%
$59.03 million $3.8 million
Aug 20, 4 PM $3.14
+0.40%
$58.75 million $3.81 million
Aug 20, 3 PM $3.13
+0.10%
$58.52 million $3.71 million
Aug 20, 2 PM $3.13
+0.02%
$58.46 million $3.98 million
Aug 20, 1 PM $3.13
+0.31%
$58.45 million $3.92 million
Aug 20, 12 PM $3.12
-0.13%
$58.27 million $3.75 million
Aug 20, 11 AM $3.12
+0.06%
$58.34 million $3.74 million
Aug 20, 10 AM $3.12
+0.62%
$58.31 million $3.66 million
Aug 20, 9 AM $3.1
+0.07%
$57.95 million $3.62 million
Aug 20, 8 AM $3.1
+1.93%
$57.91 million $3.41 million
Aug 20, 7 AM $3.04
+0.21%
$56.82 million $3.33 million
Aug 20, 6 AM $3.03
-0.06%
$56.7 million $3.42 million
Aug 20, 5 AM $3.03
-0.65%
$56.73 million $3.44 million
Aug 20, 4 AM $3.05
+1.26%
$57.1 million $3.49 million
Aug 20, 3 AM $3.02
-1.36%
$56.37 million $3.43 million
Aug 20, 2 AM $3.06
-0.17%
$57.14 million $3.27 million
Aug 20, 1 AM $3.06
-0.25%
$57.24 million $3.25 million
Aug 20, 12 AM $3.07
+1.24%
$57.38 million $3.15 million
Aug 19, 11 PM $3.03
+0.76%
$56.68 million $2.93 million
Aug 19, 10 PM $3.01
-1.23%
$56.25 million $2.88 million
Aug 19, 9 PM $3.05
+1.16%
$56.95 million $2.85 million
Aug 19, 8 PM $3.01
+2.78%
$56.3 million $2.65 million
Aug 19, 7 PM $2.93
+0.18%
$54.78 million $2.53 million
Aug 19, 6 PM $2.93
+0.24%
$54.68 million $2.5 million
Aug 19, 5 PM $2.92
-0.43%
$54.54 million $2.52 million
Aug 19, 4 PM $2.93
-0.39%
$54.78 million $2.45 million
Aug 19, 3 PM $2.94
+0.28%
$54.99 million $2.39 million
Aug 19, 2 PM $2.93
+2.00%
$54.84 million $2.15 million
Aug 19, 1 PM $2.88
-0.30%
$53.76 million $2.21 million
Aug 19, 12 PM $2.88
+0.03%
$53.93 million $2.24 million
Aug 19, 11 AM $2.88
+0.61%
$53.91 million $2.25 million
Aug 19, 10 AM $2.87
+0.28%
$53.58 million $2.28 million
Aug 19, 9 AM $2.86
+0.16%
$53.43 million $2.29 million
Aug 19, 8 AM $2.85
-0.11%
$53.35 million $2.32 million
Aug 19, 7 AM $2.86
-0.33%
$53.4 million $2.35 million
Aug 19, 6 AM $2.87
-0.38%
$53.58 million $2.25 million
Aug 19, 5 AM $2.88
-0.02%
$53.79 million $2.31 million
Aug 19, 4 AM $2.88
-0.20%
$53.8 million $2.24 million
Aug 19, 3 AM $2.88
+0.14%
$53.89 million $2.26 million
Aug 19, 2 AM $2.88
-0.14%
$53.81 million $2.29 million
Aug 19, 1 AM $2.88
-0.03%
$53.88 million $2.38 million
Aug 19, 12 AM $2.88
-0.93%
$53.9 million $2.38 million
Aug 18, 11 PM $2.91
+0.70%
$54.41 million $2.33 million
Aug 18, 10 PM $2.89
+0.48%
$54.03 million $2.39 million