Kusama Historical Data

KSM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $5.07
+1.31%
$91.64 million $75.99 million
Apr 17, 3 PM $5.01
-4.52%
$90.46 million $75.07 million
Apr 17, 2 PM $5.24
-0.05%
$94.74 million $79.93 million
Apr 17, 1 PM $5.25
+4.54%
$94.86 million $76.81 million
Apr 17, 12 PM $5.02
-2.13%
$90.74 million $74.19 million
Apr 17, 11 AM $5.13
-0.93%
$92.71 million $72.74 million
Apr 17, 10 AM $5.18
-3.55%
$93.58 million $70.39 million
Apr 17, 9 AM $5.37
-2.48%
$97.03 million $66.81 million
Apr 17, 8 AM $5.51
-14.59%
$99.56 million $61.39 million
Apr 17, 7 AM $6.44
+16.60%
$116.34 million $49.03 million
Apr 17, 6 AM $5.52
+15.04%
$99.74 million $27.62 million
Apr 17, 5 AM $4.8
+5.09%
$86.75 million $12.87 million
Apr 17, 4 AM $4.57
-0.97%
$82.54 million $11.02 million
Apr 17, 3 AM $4.61
-0.21%
$83.35 million $11.47 million
Apr 17, 2 AM $4.62
-0.68%
$83.51 million $11.81 million
Apr 17, 1 AM $4.65
-1.23%
$84.08 million $11.78 million
Apr 17, 12 AM $4.71
+0.46%
$85.13 million $11.66 million
Apr 16, 11 PM $4.69
+0.17%
$84.76 million $11.7 million
Apr 16, 10 PM $4.68
+0.68%
$84.61 million $11.68 million
Apr 16, 9 PM $4.65
-0.38%
$84.03 million $11.75 million
Apr 16, 8 PM $4.67
-2.23%
$84.36 million $11.53 million
Apr 16, 7 PM $4.78
+1.81%
$86.28 million $11.33 million
Apr 16, 6 PM $4.69
+0.92%
$84.75 million $11.02 million
Apr 16, 5 PM $4.65
+1.78%
$83.98 million $10.78 million
Apr 16, 4 PM $4.57
-1.88%
$82.51 million $10.61 million
Apr 16, 3 PM $4.65
+3.83%
$84.09 million $10.39 million
Apr 16, 2 PM $4.48
-1.97%
$80.99 million $10.18 million
Apr 16, 1 PM $4.57
-0.21%
$82.61 million $9.51 million
Apr 16, 12 PM $4.58
+2.41%
$82.79 million $8.94 million
Apr 16, 11 AM $4.48
+0.43%
$80.84 million $8.47 million
Apr 16, 10 AM $4.46
+0.01%
$80.49 million $8.67 million
Apr 16, 9 AM $4.46
+0.24%
$80.48 million $8.66 million
Apr 16, 8 AM $4.44
-1.30%
$80.29 million $8.57 million
Apr 16, 7 AM $4.5
+1.30%
$81.34 million $8.3 million
Apr 16, 6 AM $4.44
-0.73%
$80.29 million $7.56 million
Apr 16, 5 AM $4.48
-1.38%
$80.89 million $7.38 million
Apr 16, 4 AM $4.54
+2.30%
$82.02 million $7.05 million
Apr 16, 3 AM $4.44
+0.70%
$80.18 million $6.56 million
Apr 16, 2 AM $4.41
+1.94%
$79.6 million $6.13 million
Apr 16, 1 AM $4.32
-0.20%
$78.09 million $5.9 million
Apr 16, 12 AM $4.33
+1.09%
$78.24 million $5.89 million
Apr 15, 11 PM $4.29
-0.15%
$77.4 million $5.74 million
Apr 15, 10 PM $4.29
+0.28%
$77.51 million $5.61 million
Apr 15, 9 PM $4.28
+0.35%
$77.3 million $5.45 million
Apr 15, 8 PM $4.27
-0.21%
$77.03 million $5.45 million
Apr 15, 7 PM $4.27
+0.65%
$77.19 million $5.56 million
Apr 15, 6 PM $4.25
+0.08%
$76.69 million $5.55 million
Apr 15, 5 PM $4.24
+0.80%
$76.64 million $5.74 million
Apr 15, 4 PM $4.21
-0.14%
$76.03 million $5.62 million
Apr 15, 3 PM $4.22
-1.03%
$76.14 million $5.58 million