Kusama Historical Data

KSM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $4.72
-0.46%
$85.39 million $16.04 million
Apr 19, 5 PM $4.74
-1.55%
$85.78 million $16.1 million
Apr 19, 4 PM $4.82
+0.06%
$87.13 million $15.74 million
Apr 19, 3 PM $4.82
-2.19%
$87.07 million $15.86 million
Apr 19, 2 PM $4.92
+2.61%
$89.02 million $15.88 million
Apr 19, 1 PM $4.8
+0.02%
$86.78 million $15.21 million
Apr 19, 12 PM $4.8
-1.87%
$86.76 million $15.14 million
Apr 19, 11 AM $4.89
+0.42%
$88.41 million $14.64 million
Apr 19, 10 AM $4.87
-0.77%
$88.05 million $13.57 million
Apr 19, 9 AM $4.91
+3.03%
$88.74 million $11.16 million
Apr 19, 8 AM $4.76
+1.88%
$86.13 million $9.52 million
Apr 19, 7 AM $4.68
+0.45%
$84.54 million $9.76 million
Apr 19, 6 AM $4.66
+0.27%
$84.16 million $9.9 million
Apr 19, 5 AM $4.64
+0.06%
$83.94 million $9.88 million
Apr 19, 4 AM $4.64
+0.09%
$83.89 million $9.96 million
Apr 19, 3 AM $4.64
+0.24%
$83.85 million $10.11 million
Apr 19, 2 AM $4.63
-0.37%
$83.63 million $10.44 million
Apr 19, 1 AM $4.64
+0.18%
$83.94 million $10.82 million
Apr 19, 12 AM $4.64
-0.72%
$83.79 million $10.92 million
Apr 18, 11 PM $4.67
-0.10%
$84.39 million $11.13 million
Apr 18, 10 PM $4.67
-0.78%
$84.48 million $11.55 million
Apr 18, 9 PM $4.71
+0.58%
$85.14 million $11.7 million
Apr 18, 8 PM $4.68
-0.05%
$84.65 million $11.54 million
Apr 18, 7 PM $4.69
+0.38%
$84.69 million $11.95 million
Apr 18, 6 PM $4.67
-2.12%
$84.38 million $12.38 million
Apr 18, 5 PM $4.77
+0.69%
$86.2 million $12.47 million
Apr 18, 4 PM $4.74
-0.78%
$85.61 million $13.44 million
Apr 18, 3 PM $4.77
+1.08%
$86.28 million $14.11 million
Apr 18, 2 PM $4.72
+0.15%
$85.36 million $16.17 million
Apr 18, 1 PM $4.72
+0.29%
$85.23 million $19.89 million
Apr 18, 12 PM $4.7
-0.17%
$84.99 million $21.94 million
Apr 18, 11 AM $4.71
-1.49%
$85.13 million $23.55 million
Apr 18, 10 AM $4.78
-0.30%
$86.42 million $25.76 million
Apr 18, 9 AM $4.79
-0.51%
$86.67 million $29.27 million
Apr 18, 8 AM $4.82
-2.45%
$87.11 million $34.11 million
Apr 18, 7 AM $4.94
+0.42%
$89.3 million $45.83 million
Apr 18, 6 AM $4.92
+1.44%
$88.93 million $63.77 million
Apr 18, 5 AM $4.85
+0.63%
$87.66 million $76.87 million
Apr 18, 4 AM $4.82
-0.28%
$87.11 million $78.65 million
Apr 18, 3 AM $4.83
-1.58%
$87.35 million $78.43 million
Apr 18, 2 AM $4.91
-0.83%
$88.73 million $78.13 million
Apr 18, 1 AM $4.95
+0.34%
$89.48 million $77.95 million
Apr 18, 12 AM $4.94
-0.50%
$89.18 million $77.89 million
Apr 17, 11 PM $4.96
-0.68%
$89.67 million $77.7 million
Apr 17, 10 PM $5
+0.93%
$90.28 million $77.54 million
Apr 17, 9 PM $4.95
-1.12%
$89.45 million $77.18 million
Apr 17, 8 PM $5.01
+0.25%
$90.46 million $77.33 million
Apr 17, 7 PM $4.99
-0.43%
$90.24 million $77.12 million
Apr 17, 6 PM $5.02
-0.15%
$90.63 million $77.01 million
Apr 17, 5 PM $5.02
-0.96%
$90.77 million $76.73 million