Kusama Historical Data

KSM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $4.67
-0.75%
$84.47 million $6.34 million
Apr 21, 6 PM $4.71
+0.50%
$85.12 million $6.22 million
Apr 21, 5 PM $4.68
-0.97%
$84.69 million $6.33 million
Apr 21, 4 PM $4.73
-0.73%
$85.52 million $6.27 million
Apr 21, 3 PM $4.76
+0.15%
$86.15 million $6.32 million
Apr 21, 2 PM $4.76
+0.21%
$86.03 million $6.88 million
Apr 21, 1 PM $4.75
+0.02%
$85.85 million $7.18 million
Apr 21, 12 PM $4.74
-0.77%
$85.83 million $7.39 million
Apr 21, 11 AM $4.78
-0.27%
$86.49 million $7.41 million
Apr 21, 10 AM $4.79
+0.35%
$86.72 million $7.46 million
Apr 21, 9 AM $4.78
+0.34%
$86.42 million $7.61 million
Apr 21, 8 AM $4.76
+0.01%
$86.13 million $7.67 million
Apr 21, 7 AM $4.76
+0.19%
$86.12 million $7.63 million
Apr 21, 6 AM $4.75
-0.14%
$85.96 million $7.61 million
Apr 21, 5 AM $4.76
-0.59%
$86.07 million $7.67 million
Apr 21, 4 AM $4.79
-0.50%
$86.58 million $7.78 million
Apr 21, 3 AM $4.81
-0.33%
$87.01 million $7.96 million
Apr 21, 2 AM $4.83
+1.19%
$87.28 million $7.81 million
Apr 21, 1 AM $4.77
-0.61%
$86.25 million $7.67 million
Apr 21, 12 AM $4.8
+0.80%
$86.79 million $7.63 million
Apr 20, 11 PM $4.76
-1.18%
$86.09 million $7.59 million
Apr 20, 10 PM $4.82
+0.11%
$87.12 million $7.88 million
Apr 20, 9 PM $4.81
+0.69%
$87.03 million $8.16 million
Apr 20, 8 PM $4.78
+0.88%
$86.44 million $8.16 million
Apr 20, 7 PM $4.74
-0.62%
$85.68 million $8.32 million
Apr 20, 6 PM $4.77
+0.78%
$86.22 million $8.53 million
Apr 20, 5 PM $4.73
+0.32%
$85.58 million $8.7 million
Apr 20, 4 PM $4.72
-0.14%
$85.3 million $9.02 million
Apr 20, 3 PM $4.72
-1.30%
$85.42 million $9.2 million
Apr 20, 2 PM $4.79
+0.22%
$86.55 million $9.14 million
Apr 20, 1 PM $4.78
-0.66%
$86.36 million $9.53 million
Apr 20, 12 PM $4.81
+1.20%
$86.94 million $9.66 million
Apr 20, 11 AM $4.75
+1.23%
$85.9 million $10.59 million
Apr 20, 10 AM $4.69
+0.36%
$84.86 million $11.93 million
Apr 20, 9 AM $4.67
+0.60%
$84.53 million $14.35 million
Apr 20, 8 AM $4.65
+0.04%
$84.02 million $16.52 million
Apr 20, 7 AM $4.64
+0.25%
$83.99 million $16.78 million
Apr 20, 6 AM $4.63
+0.49%
$83.78 million $16.77 million
Apr 20, 5 AM $4.61
-1.51%
$83.37 million $16.81 million
Apr 20, 4 AM $4.68
+0.43%
$84.65 million $16.76 million
Apr 20, 3 AM $4.66
+0.38%
$84.29 million $16.62 million
Apr 20, 2 AM $4.64
-0.42%
$83.95 million $16.7 million
Apr 20, 1 AM $4.66
+0.23%
$84.3 million $16.72 million
Apr 20, 12 AM $4.65
+0.44%
$84.11 million $16.77 million
Apr 19, 11 PM $4.63
-1.61%
$83.74 million $16.86 million
Apr 19, 10 PM $4.71
-1.82%
$85.11 million $16.56 million
Apr 19, 9 PM $4.79
+0.23%
$86.69 million $16.37 million
Apr 19, 8 PM $4.78
+0.23%
$86.49 million $16.53 million
Apr 19, 7 PM $4.77
+1.06%
$86.3 million $16.19 million
Apr 19, 6 PM $4.72
-0.46%
$85.39 million $16.04 million