Kusama Historical Data

KSM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $4.92
+0.11%
$88.99 million $14.28 million
Apr 23, 7 PM $4.91
-0.78%
$88.89 million $14.02 million
Apr 23, 6 PM $4.95
+0.99%
$89.61 million $13.52 million
Apr 23, 5 PM $4.9
-1.52%
$88.73 million $13.06 million
Apr 23, 4 PM $4.98
-1.59%
$90.11 million $12.38 million
Apr 23, 3 PM $5.06
-1.72%
$91.57 million $11.84 million
Apr 23, 2 PM $5.15
+3.68%
$93.17 million $10.16 million
Apr 23, 1 PM $4.97
+2.65%
$89.87 million $7.44 million
Apr 23, 12 PM $4.84
+1.44%
$87.55 million $5.92 million
Apr 23, 11 AM $4.77
+0.54%
$86.3 million $5.53 million
Apr 23, 10 AM $4.74
+0.46%
$85.84 million $5.49 million
Apr 23, 9 AM $4.72
-0.53%
$85.45 million $5.4 million
Apr 23, 8 AM $4.75
+0.47%
$85.9 million $5.36 million
Apr 23, 7 AM $4.72
-0.65%
$85.5 million $5.5 million
Apr 23, 6 AM $4.75
+0.06%
$86.06 million $5.69 million
Apr 23, 5 AM $4.75
+0.11%
$86.01 million $5.81 million
Apr 23, 4 AM $4.75
+0.58%
$85.91 million $6.02 million
Apr 23, 3 AM $4.72
-0.42%
$85.42 million $5.97 million
Apr 23, 2 AM $4.74
-0.93%
$85.75 million $6.13 million
Apr 23, 1 AM $4.78
-0.39%
$86.55 million $6.32 million
Apr 23, 12 AM $4.8
-0.18%
$86.89 million $6.38 million
Apr 22, 11 PM $4.81
-0.08%
$87.06 million $6.34 million
Apr 22, 10 PM $4.82
-0.87%
$87.13 million $6.32 million
Apr 22, 9 PM $4.86
+0.28%
$87.91 million $6.36 million
Apr 22, 8 PM $4.84
-0.48%
$87.59 million $6.36 million
Apr 22, 7 PM $4.86
-0.80%
$88.01 million $6.5 million
Apr 22, 6 PM $4.9
-0.06%
$88.72 million $6.51 million
Apr 22, 5 PM $4.91
+0.72%
$88.77 million $6.51 million
Apr 22, 4 PM $4.87
-0.06%
$88.14 million $6.73 million
Apr 22, 3 PM $4.87
-0.04%
$88.2 million $6.69 million
Apr 22, 2 PM $4.88
+0.54%
$88.23 million $6.64 million
Apr 22, 1 PM $4.85
+0.07%
$87.75 million $6.37 million
Apr 22, 12 PM $4.85
-0.42%
$87.69 million $6.27 million
Apr 22, 11 AM $4.87
-0.06%
$88.06 million $6.31 million
Apr 22, 10 AM $4.87
-0.16%
$88.11 million $6.29 million
Apr 22, 9 AM $4.88
-0.35%
$88.26 million $6.28 million
Apr 22, 8 AM $4.89
+0.35%
$88.57 million $6.29 million
Apr 22, 7 AM $4.88
+0.68%
$88.26 million $6.21 million
Apr 22, 6 AM $4.85
-0.70%
$87.67 million $6.14 million
Apr 22, 5 AM $4.88
+1.12%
$88.29 million $6.04 million
Apr 22, 4 AM $4.83
+0.39%
$87.31 million $5.85 million
Apr 22, 3 AM $4.81
-0.10%
$86.97 million $5.97 million
Apr 22, 2 AM $4.81
+1.38%
$87.04 million $6.07 million
Apr 22, 1 AM $4.75
-0.28%
$85.86 million $5.96 million
Apr 22, 12 AM $4.76
-0.46%
$86.1 million $5.97 million
Apr 21, 11 PM $4.78
+1.24%
$86.5 million $6.05 million
Apr 21, 10 PM $4.72
+0.19%
$85.44 million $6.1 million
Apr 21, 9 PM $4.71
-0.05%
$85.28 million $6.12 million
Apr 21, 8 PM $4.72
+1.01%
$85.32 million $6.33 million
Apr 21, 7 PM $4.67
-0.75%
$84.47 million $6.34 million