Kusama Historical Data

KSM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $4.74
+0.24%
$85.81 million $5.38 million
Apr 25, 8 PM $4.73
-0.08%
$85.61 million $5.49 million
Apr 25, 7 PM $4.73
-0.33%
$85.68 million $5.53 million
Apr 25, 6 PM $4.75
+0.16%
$85.97 million $5.61 million
Apr 25, 5 PM $4.74
+0.02%
$85.82 million $5.57 million
Apr 25, 4 PM $4.74
-0.42%
$85.81 million $5.61 million
Apr 25, 3 PM $4.76
-0.64%
$86.17 million $5.03 million
Apr 25, 2 PM $4.79
-0.47%
$86.72 million $5.25 million
Apr 25, 1 PM $4.81
-0.21%
$87.13 million $5.31 million
Apr 25, 12 PM $4.82
-0.56%
$87.31 million $5.45 million
Apr 25, 11 AM $4.85
-0.97%
$87.79 million $5.45 million
Apr 25, 10 AM $4.9
-0.73%
$88.66 million $5.67 million
Apr 25, 9 AM $4.93
+0.57%
$89.3 million $5.73 million
Apr 25, 8 AM $4.9
+0.52%
$88.8 million $6 million
Apr 25, 7 AM $4.88
-0.03%
$88.34 million $6.15 million
Apr 25, 6 AM $4.88
-0.44%
$88.37 million $6.38 million
Apr 25, 5 AM $4.9
-0.28%
$88.75 million $6.67 million
Apr 25, 4 AM $4.91
-0.60%
$89 million $6.96 million
Apr 25, 3 AM $4.94
+0.38%
$89.54 million $7.21 million
Apr 25, 2 AM $4.93
+0.23%
$89.18 million $7.33 million
Apr 25, 1 AM $4.91
+0.37%
$88.98 million $7.59 million
Apr 25, 12 AM $4.9
+0.35%
$88.64 million $8 million
Apr 24, 11 PM $4.88
-0.16%
$88.33 million $8.18 million
Apr 24, 10 PM $4.89
-0.45%
$88.48 million $8.43 million
Apr 24, 9 PM $4.91
-0.30%
$88.88 million $8.62 million
Apr 24, 8 PM $4.92
+0.21%
$89.15 million $8.75 million
Apr 24, 7 PM $4.91
-0.44%
$88.96 million $9 million
Apr 24, 6 PM $4.94
+0.55%
$89.35 million $9.59 million
Apr 24, 5 PM $4.91
-0.03%
$88.87 million $10.12 million
Apr 24, 4 PM $4.91
-0.86%
$88.9 million $10.75 million
Apr 24, 3 PM $4.95
+0.70%
$89.67 million $11.35 million
Apr 24, 2 PM $4.92
+0.09%
$89.04 million $12.87 million
Apr 24, 1 PM $4.91
+0.01%
$88.97 million $15.79 million
Apr 24, 12 PM $4.91
-0.17%
$88.96 million $17.19 million
Apr 24, 11 AM $4.92
+0.27%
$89.11 million $17.54 million
Apr 24, 10 AM $4.91
+0.34%
$88.87 million $17.27 million
Apr 24, 9 AM $4.89
-0.76%
$88.57 million $17.37 million
Apr 24, 8 AM $4.93
+0.41%
$89.25 million $17.14 million
Apr 24, 7 AM $4.91
-0.21%
$88.88 million $16.99 million
Apr 24, 6 AM $4.92
-0.05%
$89.07 million $16.78 million
Apr 24, 5 AM $4.92
+0.24%
$89.12 million $16.47 million
Apr 24, 4 AM $4.91
+0.23%
$88.9 million $16.14 million
Apr 24, 3 AM $4.9
+0.36%
$88.69 million $15.89 million
Apr 24, 2 AM $4.88
-0.56%
$88.35 million $15.7 million
Apr 24, 1 AM $4.91
-1.50%
$88.84 million $15.54 million
Apr 24, 12 AM $4.98
+0.57%
$90.19 million $15.1 million
Apr 23, 11 PM $4.95
+0.84%
$89.68 million $14.93 million
Apr 23, 10 PM $4.91
+0.12%
$88.93 million $14.74 million
Apr 23, 9 PM $4.91
-0.19%
$88.82 million $14.55 million
Apr 23, 8 PM $4.92
+0.11%
$88.99 million $14.28 million