Kusama Historical Data

KSM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $4.75
+0.58%
$86.12 million $5.07 million
Apr 27, 10 PM $4.73
+0.36%
$85.62 million $5.06 million
Apr 27, 9 PM $4.71
+0.01%
$85.31 million $5.13 million
Apr 27, 8 PM $4.71
+0.25%
$85.3 million $5.18 million
Apr 27, 7 PM $4.69
-0.43%
$85.07 million $5.23 million
Apr 27, 6 PM $4.72
-0.03%
$85.44 million $5.22 million
Apr 27, 5 PM $4.72
+0.45%
$85.46 million $5.27 million
Apr 27, 4 PM $4.7
+0.09%
$85.08 million $5.3 million
Apr 27, 3 PM $4.69
-1.52%
$85 million $5.32 million
Apr 27, 2 PM $4.76
+0.43%
$86.31 million $5.32 million
Apr 27, 1 PM $4.74
-0.49%
$85.94 million $5.39 million
Apr 27, 12 PM $4.77
+0.09%
$86.36 million $5.5 million
Apr 27, 11 AM $4.76
+0.38%
$86.28 million $5.53 million
Apr 27, 10 AM $4.74
-0.18%
$85.98 million $5.52 million
Apr 27, 9 AM $4.75
+0.23%
$86.13 million $5.51 million
Apr 27, 8 AM $4.74
+0.11%
$85.93 million $5.5 million
Apr 27, 7 AM $4.74
+0.04%
$85.86 million $5.38 million
Apr 27, 6 AM $4.74
-0.75%
$85.83 million $5.24 million
Apr 27, 5 AM $4.77
-1.92%
$86.48 million $5.15 million
Apr 27, 4 AM $4.87
-0.55%
$88.18 million $4.93 million
Apr 27, 3 AM $4.89
+0.47%
$88.66 million $4.91 million
Apr 27, 2 AM $4.87
-0.58%
$88.23 million $4.94 million
Apr 27, 1 AM $4.9
+0.91%
$88.74 million $4.94 million
Apr 27, 12 AM $4.85
+0.54%
$87.94 million $4.84 million
Apr 26, 11 PM $4.83
+0.49%
$87.46 million $4.79 million
Apr 26, 10 PM $4.8
-0.01%
$87.03 million $4.8 million
Apr 26, 9 PM $4.8
-0.15%
$87.03 million $4.73 million
Apr 26, 8 PM $4.81
+0.16%
$87.16 million $4.73 million
Apr 26, 7 PM $4.8
+0.18%
$87.02 million $4.7 million
Apr 26, 6 PM $4.8
+0.19%
$86.87 million $4.63 million
Apr 26, 5 PM $4.79
+0.26%
$86.7 million $4.67 million
Apr 26, 4 PM $4.77
-0.22%
$86.48 million $4.73 million
Apr 26, 3 PM $4.78
-0.03%
$86.67 million $5.31 million
Apr 26, 2 PM $4.79
+0.43%
$86.69 million $5.26 million
Apr 26, 1 PM $4.77
-0.90%
$86.32 million $5.24 million
Apr 26, 12 PM $4.81
-0.25%
$87.11 million $5.19 million
Apr 26, 11 AM $4.82
+0.58%
$87.33 million $5.26 million
Apr 26, 10 AM $4.79
-0.19%
$86.82 million $5.41 million
Apr 26, 9 AM $4.8
-0.27%
$86.99 million $5.41 million
Apr 26, 8 AM $4.82
-0.27%
$87.23 million $5.4 million
Apr 26, 7 AM $4.83
+0.24%
$87.47 million $5.45 million
Apr 26, 6 AM $4.82
-0.30%
$87.26 million $5.48 million
Apr 26, 5 AM $4.83
+0.88%
$87.53 million $5.5 million
Apr 26, 4 AM $4.79
+0.74%
$86.76 million $5.49 million
Apr 26, 3 AM $4.75
-0.05%
$86.12 million $5.43 million
Apr 26, 2 AM $4.76
+0.53%
$86.14 million $5.48 million
Apr 26, 1 AM $4.73
+0.28%
$85.69 million $5.39 million
Apr 26, 12 AM $4.72
-0.41%
$85.45 million $5.39 million
Apr 25, 11 PM $4.74
+0.15%
$85.81 million $5.44 million
Apr 25, 10 PM $4.73
-0.16%
$85.68 million $5.39 million