Kusama Historical Data

KSM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $4.75
+0.67%
$86.2 million $6.1 million
Apr 29, 11 PM $4.72
-0.45%
$85.63 million $6.12 million
Apr 29, 10 PM $4.74
+0.08%
$86.02 million $5.97 million
Apr 29, 9 PM $4.74
+0.55%
$85.96 million $5.88 million
Apr 29, 8 PM $4.72
+0.81%
$85.51 million $5.91 million
Apr 29, 7 PM $4.68
-0.48%
$84.82 million $5.82 million
Apr 29, 6 PM $4.7
-1.85%
$85.23 million $5.85 million
Apr 29, 5 PM $4.79
+0.23%
$86.84 million $5.42 million
Apr 29, 4 PM $4.78
-0.43%
$86.62 million $5.36 million
Apr 29, 3 PM $4.8
-1.12%
$87 million $5.23 million
Apr 29, 2 PM $4.85
-0.65%
$87.98 million $5.18 million
Apr 29, 1 PM $4.88
-0.05%
$88.56 million $5.3 million
Apr 29, 12 PM $4.89
-0.32%
$88.6 million $5.34 million
Apr 29, 11 AM $4.9
+0.30%
$88.89 million $5.16 million
Apr 29, 10 AM $4.89
+0.19%
$88.65 million $5.13 million
Apr 29, 9 AM $4.88
+0.48%
$88.48 million $5.04 million
Apr 29, 8 AM $4.86
-0.29%
$88.06 million $4.9 million
Apr 29, 7 AM $4.87
+0.20%
$88.32 million $4.83 million
Apr 29, 6 AM $4.86
-0.62%
$88.14 million $4.83 million
Apr 29, 5 AM $4.89
+0.23%
$88.69 million $4.96 million
Apr 29, 4 AM $4.88
-0.17%
$88.49 million $5.15 million
Apr 29, 3 AM $4.89
+0.10%
$88.64 million $5.04 million
Apr 29, 2 AM $4.88
+1.70%
$88.52 million $4.77 million
Apr 29, 1 AM $4.8
+0.22%
$87.04 million $4.63 million
Apr 29, 12 AM $4.79
-0.20%
$86.85 million $4.72 million
Apr 28, 11 PM $4.8
+0.22%
$86.99 million $4.73 million
Apr 28, 10 PM $4.79
-0.26%
$86.77 million $4.79 million
Apr 28, 9 PM $4.8
-0.05%
$86.94 million $4.82 million
Apr 28, 8 PM $4.8
+0.25%
$86.99 million $4.76 million
Apr 28, 7 PM $4.79
+0.14%
$86.77 million $4.8 million
Apr 28, 6 PM $4.78
-0.25%
$86.65 million $4.84 million
Apr 28, 5 PM $4.79
+0.17%
$86.87 million $4.72 million
Apr 28, 4 PM $4.78
-0.25%
$86.72 million $4.79 million
Apr 28, 3 PM $4.8
-0.10%
$86.94 million $4.84 million
Apr 28, 2 PM $4.8
+0.04%
$86.96 million $4.99 million
Apr 28, 1 PM $4.8
-0.58%
$86.93 million $4.87 million
Apr 28, 12 PM $4.82
+1.23%
$87.44 million $4.8 million
Apr 28, 11 AM $4.77
-0.06%
$86.37 million $4.73 million
Apr 28, 10 AM $4.77
+0.44%
$86.43 million $4.64 million
Apr 28, 9 AM $4.75
-0.38%
$86.04 million $4.68 million
Apr 28, 8 AM $4.77
-0.44%
$86.38 million $4.74 million
Apr 28, 7 AM $4.79
+0.16%
$86.73 million $4.87 million
Apr 28, 6 AM $4.77
-0.51%
$86.53 million $4.75 million
Apr 28, 5 AM $4.8
+0.89%
$87 million $4.71 million
Apr 28, 4 AM $4.76
+0.53%
$86.23 million $4.78 million
Apr 28, 3 AM $4.73
-0.03%
$85.75 million $4.83 million
Apr 28, 2 AM $4.73
-0.19%
$85.78 million $4.87 million
Apr 28, 1 AM $4.74
-0.30%
$85.94 million $4.92 million
Apr 28, 12 AM $4.76
+0.09%
$86.19 million $5.03 million
Apr 27, 11 PM $4.75
+0.58%
$86.12 million $5.07 million