Kusama Historical Data

KSM Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $4.71
-0.22%
$85.49 million $4.23 million
May 2, 12 AM $4.72
+0.23%
$85.68 million $4.33 million
May 1, 11 PM $4.71
-0.50%
$85.49 million $4.42 million
May 1, 10 PM $4.74
+0.69%
$85.92 million $4.42 million
May 1, 9 PM $4.7
-0.06%
$85.33 million $4.39 million
May 1, 8 PM $4.71
-0.32%
$85.38 million $4.4 million
May 1, 7 PM $4.72
-0.76%
$85.65 million $4.36 million
May 1, 6 PM $4.76
-0.15%
$86.31 million $4.45 million
May 1, 5 PM $4.77
+0.34%
$86.44 million $4.67 million
May 1, 4 PM $4.75
-0.43%
$86.15 million $4.71 million
May 1, 3 PM $4.77
+0.28%
$86.52 million $4.65 million
May 1, 2 PM $4.76
-0.43%
$86.28 million $4.65 million
May 1, 1 PM $4.78
+0.67%
$86.72 million $4.59 million
May 1, 12 PM $4.75
+0.87%
$86.14 million $4.56 million
May 1, 11 AM $4.71
-0.22%
$85.4 million $4.44 million
May 1, 10 AM $4.72
+0.10%
$85.59 million $4.55 million
May 1, 9 AM $4.71
-0.75%
$85.51 million $4.57 million
May 1, 8 AM $4.75
+0.64%
$86.16 million $4.63 million
May 1, 7 AM $4.72
-0.07%
$85.62 million $4.61 million
May 1, 6 AM $4.72
-0.74%
$85.67 million $4.66 million
May 1, 5 AM $4.76
+0.78%
$86.39 million $4.72 million
May 1, 4 AM $4.73
-0.06%
$85.72 million $4.65 million
May 1, 3 AM $4.73
+0.29%
$85.77 million $4.63 million
May 1, 2 AM $4.71
-0.48%
$85.5 million $4.57 million
May 1, 1 AM $4.73
+0.42%
$85.84 million $4.58 million
May 1, 12 AM $4.71
-0.70%
$85.48 million $4.47 million
Apr 30, 11 PM $4.75
+0.30%
$86.09 million $4.34 million
Apr 30, 10 PM $4.73
-0.23%
$85.83 million $4.51 million
Apr 30, 9 PM $4.74
-0.53%
$86.03 million $4.57 million
Apr 30, 8 PM $4.77
-0.05%
$86.52 million $4.56 million
Apr 30, 7 PM $4.77
+0.10%
$86.56 million $4.58 million
Apr 30, 6 PM $4.77
+1.21%
$86.48 million $4.48 million
Apr 30, 5 PM $4.71
+0.65%
$85.45 million $4.83 million
Apr 30, 4 PM $4.68
-0.25%
$84.93 million $4.75 million
Apr 30, 3 PM $4.69
+0.10%
$85.14 million $4.87 million
Apr 30, 2 PM $4.69
-0.25%
$85.05 million $4.99 million
Apr 30, 1 PM $4.7
+0.08%
$85.3 million $5.01 million
Apr 30, 12 PM $4.7
+0.00%
$85.23 million $5.06 million
Apr 30, 11 AM $4.7
-0.16%
$85.23 million $5.34 million
Apr 30, 10 AM $4.71
-0.59%
$85.34 million $5.31 million
Apr 30, 9 AM $4.73
+0.75%
$85.85 million $5.37 million
Apr 30, 8 AM $4.7
-0.11%
$85.21 million $5.42 million
Apr 30, 7 AM $4.7
+0.63%
$85.28 million $5.53 million
Apr 30, 6 AM $4.67
-0.06%
$84.74 million $5.74 million
Apr 30, 5 AM $4.68
+0.17%
$84.78 million $5.77 million
Apr 30, 4 AM $4.67
-1.13%
$84.61 million $5.7 million
Apr 30, 3 AM $4.72
+0.51%
$85.58 million $5.8 million
Apr 30, 2 AM $4.69
-0.93%
$85.12 million $5.98 million
Apr 30, 1 AM $4.74
-0.33%
$85.92 million $6.15 million
Apr 30, 12 AM $4.75
+0.67%
$86.2 million $6.1 million