Kusama Historical Data

KSM Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $4.97
+0.66%
$90.28 million $6.19 million
May 4, 1 AM $4.94
+0.66%
$89.7 million $5.91 million
May 4, 12 AM $4.91
+0.62%
$89.11 million $5.38 million
May 3, 11 PM $4.88
-0.27%
$88.56 million $5.1 million
May 3, 10 PM $4.89
+0.38%
$88.81 million $5.01 million
May 3, 9 PM $4.87
+0.02%
$88.47 million $4.95 million
May 3, 8 PM $4.87
+0.61%
$88.45 million $4.75 million
May 3, 7 PM $4.84
+1.27%
$87.92 million $4.14 million
May 3, 6 PM $4.78
+0.85%
$86.82 million $3.85 million
May 3, 5 PM $4.74
+0.16%
$86.08 million $3.75 million
May 3, 4 PM $4.74
+0.20%
$85.95 million $3.79 million
May 3, 3 PM $4.73
-0.40%
$85.77 million $3.84 million
May 3, 2 PM $4.74
+0.27%
$86.11 million $4.13 million
May 3, 1 PM $4.73
-0.54%
$85.88 million $4.19 million
May 3, 12 PM $4.76
+0.16%
$86.34 million $4.2 million
May 3, 11 AM $4.75
+0.16%
$86.2 million $4.25 million
May 3, 10 AM $4.74
-0.45%
$86.07 million $4.23 million
May 3, 9 AM $4.76
+0.07%
$86.45 million $4.24 million
May 3, 8 AM $4.76
+0.15%
$86.39 million $4.24 million
May 3, 7 AM $4.75
-0.14%
$86.26 million $4.23 million
May 3, 6 AM $4.76
+0.08%
$86.38 million $4.2 million
May 3, 5 AM $4.76
+0.23%
$86.31 million $4.31 million
May 3, 4 AM $4.74
-0.17%
$86.11 million $4.34 million
May 3, 3 AM $4.75
+0.17%
$86.25 million $4.33 million
May 3, 2 AM $4.74
-0.28%
$86.09 million $4.31 million
May 3, 1 AM $4.76
-0.94%
$86.32 million $4.3 million
May 3, 12 AM $4.8
+0.36%
$87.14 million $4.31 million
May 2, 11 PM $4.79
-0.87%
$86.83 million $4.35 million
May 2, 10 PM $4.83
+0.16%
$87.59 million $4.33 million
May 2, 9 PM $4.82
+0.31%
$87.46 million $4.23 million
May 2, 8 PM $4.8
-0.14%
$87.18 million $4.26 million
May 2, 7 PM $4.81
+0.33%
$87.3 million $4.28 million
May 2, 6 PM $4.8
+0.08%
$87.01 million $4.29 million
May 2, 5 PM $4.79
-0.41%
$86.94 million $4.2 million
May 2, 4 PM $4.81
+0.26%
$87.28 million $4.22 million
May 2, 3 PM $4.8
+1.33%
$87.05 million $4.18 million
May 2, 2 PM $4.74
-0.07%
$85.92 million $3.99 million
May 2, 1 PM $4.74
+0.17%
$85.97 million $4.03 million
May 2, 12 PM $4.73
+0.00%
$85.83 million $4.07 million
May 2, 11 AM $4.73
-0.33%
$85.82 million $4.15 million
May 2, 10 AM $4.75
-0.13%
$86.11 million $4.16 million
May 2, 9 AM $4.75
+0.68%
$86.22 million $4.19 million
May 2, 8 AM $4.72
-0.15%
$85.63 million $4.18 million
May 2, 7 AM $4.73
-0.41%
$85.76 million $4.16 million
May 2, 6 AM $4.75
+0.29%
$86.12 million $4.14 million
May 2, 5 AM $4.73
+0.19%
$85.87 million $3.97 million
May 2, 4 AM $4.72
-0.21%
$85.71 million $4.12 million
May 2, 3 AM $4.73
+0.08%
$85.89 million $4.16 million
May 2, 2 AM $4.73
+0.35%
$85.8 million $4.24 million
May 2, 1 AM $4.71
-0.22%
$85.49 million $4.23 million