Kusama Historical Data

KSM Page 6
Download
Date Close Price change Market cap Trading volume
6:08 AM $3.64
+0.00%
$68.35 million $4.67 million
6:07 AM $3.64
+0.00%
$68.35 million $4.67 million
6:06 AM $3.64
-0.05%
$68.35 million $4.68 million
6:05 AM $3.64
+0.00%
$68.35 million $4.68 million
6:04 AM $3.64
+0.00%
$68.39 million $4.69 million
6:03 AM $3.64
+0.01%
$68.39 million $4.69 million
6:02 AM $3.64
-0.01%
$68.39 million $4.7 million
6:01 AM $3.64
+0.05%
$68.39 million $4.64 million
6:00 AM $3.64
-0.02%
$68.39 million $4.64 million
5:59 AM $3.64
+0.02%
$68.37 million $4.64 million
5:58 AM $3.64
+0.00%
$68.37 million $4.64 million
5:57 AM $3.64
-0.10%
$68.37 million $4.64 million
5:56 AM $3.65
+0.01%
$68.37 million $4.64 million
5:55 AM $3.65
-0.18%
$68.37 million $4.63 million
5:54 AM $3.65
-0.01%
$68.55 million $4.63 million
5:53 AM $3.65
+0.00%
$68.55 million $4.65 million
5:52 AM $3.65
+0.00%
$68.55 million $4.65 million
5:51 AM $3.65
+0.00%
$68.55 million $4.65 million
5:50 AM $3.65
-0.01%
$68.55 million $4.65 million
5:49 AM $3.65
+0.00%
$68.57 million $4.65 million
5:48 AM $3.65
+0.00%
$68.57 million $4.65 million
5:47 AM $3.65
-0.01%
$68.57 million $4.65 million
5:46 AM $3.65
+0.03%
$68.57 million $4.65 million
5:45 AM $3.65
+0.00%
$68.57 million $4.65 million
5:44 AM $3.65
+0.00%
$68.55 million $4.66 million
5:43 AM $3.65
+0.00%
$68.55 million $4.66 million
5:42 AM $3.65
+0.01%
$68.55 million $4.66 million
5:41 AM $3.65
+0.19%
$68.55 million $4.67 million
5:40 AM $3.65
+0.00%
$68.55 million $4.69 million
5:39 AM $3.65
+0.00%
$68.42 million $4.69 million
5:38 AM $3.65
+0.00%
$68.42 million $4.69 million
5:37 AM $3.65
-0.03%
$68.42 million $4.69 million
5:36 AM $3.65
-0.16%
$68.42 million $4.69 million
5:35 AM $3.65
+0.00%
$68.42 million $4.7 million
5:34 AM $3.65
+0.00%
$68.55 million $4.7 million
5:33 AM $3.65
+0.00%
$68.55 million $4.72 million
5:32 AM $3.65
+0.00%
$68.55 million $4.72 million
5:31 AM $3.65
-0.05%
$68.55 million $4.72 million
5:30 AM $3.65
+0.00%
$68.55 million $4.72 million
5:29 AM $3.65
+0.00%
$68.57 million $4.72 million
5:28 AM $3.65
+0.00%
$68.57 million $4.72 million
5:27 AM $3.65
+0.00%
$68.57 million $4.73 million
5:26 AM $3.65
+0.00%
$68.57 million $4.73 million
5:25 AM $3.65
-0.19%
$68.57 million $4.73 million
5:24 AM $3.66
+0.19%
$68.7 million $4.73 million
5:23 AM $3.65
+0.01%
$68.7 million $4.73 million
5:22 AM $3.65
+0.00%
$68.7 million $4.73 million
5:21 AM $3.65
+0.01%
$68.7 million $4.73 million
5:20 AM $3.65
+0.03%
$68.7 million $4.73 million
5:19 AM $3.65
-0.02%
$68.54 million $4.73 million