Kusama Historical Data

KSM Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $4.98
-0.54%
$90.47 million $6.25 million
May 6, 3 AM $5.01
+0.63%
$90.98 million $6.05 million
May 6, 2 AM $4.98
-0.22%
$90.38 million $5.83 million
May 6, 1 AM $4.99
+1.76%
$90.59 million $5.74 million
May 6, 12 AM $4.9
+0.04%
$89.02 million $5.67 million
May 5, 11 PM $4.9
-0.08%
$88.99 million $5.61 million
May 5, 10 PM $4.9
-0.52%
$89.06 million $5.43 million
May 5, 9 PM $4.93
+0.00%
$89.53 million $5.2 million
May 5, 8 PM $4.93
+0.92%
$89.53 million $5.1 million
May 5, 7 PM $4.88
+0.45%
$88.71 million $4.95 million
May 5, 6 PM $4.86
+0.13%
$88.31 million $4.88 million
May 5, 5 PM $4.86
+0.08%
$88.2 million $4.85 million
May 5, 4 PM $4.85
-0.22%
$88.13 million $4.71 million
May 5, 3 PM $4.87
-0.39%
$88.36 million $4.53 million
May 5, 2 PM $4.88
-0.30%
$88.64 million $4.64 million
May 5, 1 PM $4.9
-0.22%
$88.9 million $4.7 million
May 5, 12 PM $4.91
+0.33%
$89.09 million $4.77 million
May 5, 11 AM $4.89
-0.31%
$88.8 million $4.81 million
May 5, 10 AM $4.91
+0.42%
$89.08 million $4.9 million
May 5, 9 AM $4.89
-0.40%
$88.71 million $5.23 million
May 5, 8 AM $4.9
+0.19%
$89.04 million $5.46 million
May 5, 7 AM $4.89
+0.30%
$88.86 million $5.56 million
May 5, 6 AM $4.88
-0.34%
$88.63 million $5.6 million
May 5, 5 AM $4.9
+1.08%
$88.93 million $5.71 million
May 5, 4 AM $4.84
+0.06%
$87.97 million $5.82 million
May 5, 3 AM $4.84
+0.15%
$87.92 million $6.17 million
May 5, 2 AM $4.83
-0.39%
$87.77 million $6.61 million
May 5, 1 AM $4.85
+0.86%
$88.12 million $6.81 million
May 5, 12 AM $4.81
-0.16%
$87.37 million $7.29 million
May 4, 11 PM $4.82
+0.16%
$87.5 million $7.51 million
May 4, 10 PM $4.81
-1.28%
$87.36 million $7.66 million
May 4, 9 PM $4.88
+1.09%
$88.5 million $7.81 million
May 4, 8 PM $4.82
-0.59%
$87.55 million $7.97 million
May 4, 7 PM $4.85
-0.09%
$88.06 million $8.63 million
May 4, 6 PM $4.86
-0.43%
$88.14 million $8.89 million
May 4, 5 PM $4.88
+0.88%
$88.52 million $9.03 million
May 4, 4 PM $4.83
-0.23%
$87.75 million $9.01 million
May 4, 3 PM $4.85
-0.31%
$87.96 million $9.06 million
May 4, 2 PM $4.86
+1.11%
$88.23 million $8.9 million
May 4, 1 PM $4.81
+0.37%
$87.26 million $8.6 million
May 4, 12 PM $4.79
-0.06%
$86.93 million $8.44 million
May 4, 11 AM $4.79
-0.63%
$86.99 million $8.35 million
May 4, 10 AM $4.82
-2.30%
$87.54 million $8.19 million
May 4, 9 AM $4.94
+0.04%
$89.6 million $7.78 million
May 4, 8 AM $4.93
+0.12%
$89.57 million $7.51 million
May 4, 7 AM $4.93
-0.24%
$89.46 million $7.37 million
May 4, 6 AM $4.94
-0.85%
$89.66 million $7.34 million
May 4, 5 AM $4.98
-0.53%
$90.41 million $7.23 million
May 4, 4 AM $5
-0.93%
$90.85 million $7 million
May 4, 3 AM $5.05
+1.52%
$91.68 million $6.65 million