Kusama Historical Data

KSM Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $5.83
-0.59%
$105.87 million $78.34 million
May 8, 4 AM $5.86
+1.16%
$106.54 million $82.01 million
May 8, 3 AM $5.8
+0.62%
$105.32 million $89.12 million
May 8, 2 AM $5.76
+0.78%
$104.65 million $101.1 million
May 8, 1 AM $5.71
+2.62%
$103.84 million $100.02 million
May 8, 12 AM $5.57
-1.57%
$101.2 million $98.85 million
May 7, 11 PM $5.66
+0.51%
$102.81 million $98.36 million
May 7, 10 PM $5.63
+0.68%
$102.3 million $98.25 million
May 7, 9 PM $5.59
-1.29%
$101.6 million $97.83 million
May 7, 8 PM $5.66
-0.11%
$102.88 million $97.7 million
May 7, 7 PM $5.67
+0.20%
$102.99 million $97.29 million
May 7, 6 PM $5.66
+0.08%
$102.79 million $96.63 million
May 7, 5 PM $5.65
+2.52%
$102.7 million $95.25 million
May 7, 4 PM $5.51
-9.12%
$100.17 million $93.25 million
May 7, 3 PM $6.07
+2.17%
$110.21 million $88.21 million
May 7, 2 PM $5.94
+0.02%
$107.91 million $86.69 million
May 7, 1 PM $5.94
-12.39%
$107.93 million $77.92 million
May 7, 12 PM $6.79
+16.60%
$123.29 million $59.58 million
May 7, 11 AM $5.8
+2.38%
$105.46 million $50.83 million
May 7, 10 AM $5.67
+1.23%
$103.01 million $45.37 million
May 7, 9 AM $5.6
-0.80%
$101.76 million $43.05 million
May 7, 8 AM $5.65
+1.39%
$102.6 million $40.64 million
May 7, 7 AM $5.57
-2.09%
$101.19 million $38.07 million
May 7, 6 AM $5.69
+1.98%
$103.36 million $36.51 million
May 7, 5 AM $5.58
+0.88%
$101.35 million $34.02 million
May 7, 4 AM $5.53
-0.73%
$100.47 million $29.75 million
May 7, 3 AM $5.57
+8.25%
$101.25 million $21.53 million
May 7, 2 AM $5.17
+2.41%
$93.89 million $8.07 million
May 7, 1 AM $5.05
+0.47%
$91.72 million $8.08 million
May 7, 12 AM $5.03
-1.31%
$91.29 million $7.83 million
May 6, 11 PM $5.09
+1.20%
$92.46 million $7.74 million
May 6, 10 PM $5.03
-0.53%
$91.37 million $7.47 million
May 6, 9 PM $5.06
+1.28%
$91.85 million $7.58 million
May 6, 8 PM $4.99
-0.04%
$90.67 million $7.6 million
May 6, 7 PM $4.99
-0.16%
$90.71 million $7.66 million
May 6, 6 PM $5
+0.01%
$90.86 million $7.62 million
May 6, 5 PM $5
-0.54%
$90.85 million $7.48 million
May 6, 4 PM $5.03
+0.57%
$91.34 million $7.38 million
May 6, 3 PM $5
+0.27%
$90.83 million $7.38 million
May 6, 2 PM $4.99
+0.28%
$90.59 million $7.35 million
May 6, 1 PM $4.97
-1.61%
$90.34 million $7.34 million
May 6, 12 PM $5.05
+0.00%
$91.82 million $7.03 million
May 6, 11 AM $5.05
+0.02%
$91.82 million $6.85 million
May 6, 10 AM $5.05
-0.41%
$91.78 million $6.87 million
May 6, 9 AM $5.07
+0.21%
$92.16 million $6.86 million
May 6, 8 AM $5.06
+1.44%
$91.97 million $6.6 million
May 6, 7 AM $4.99
+0.36%
$90.66 million $6.47 million
May 6, 6 AM $4.97
+0.28%
$90.37 million $6.41 million
May 6, 5 AM $4.96
-0.37%
$90.11 million $6.32 million
May 6, 4 AM $4.98
-0.54%
$90.47 million $6.25 million