Kusama Historical Data

KSM Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $5.86
-0.66%
$106.49 million $6.97 million
May 10, 5 AM $5.9
-0.52%
$107.2 million $7.05 million
May 10, 4 AM $5.93
-0.04%
$107.76 million $7.31 million
May 10, 3 AM $5.93
+0.17%
$107.81 million $7.4 million
May 10, 2 AM $5.92
+0.76%
$107.59 million $7.59 million
May 10, 1 AM $5.87
-0.51%
$106.78 million $8.45 million
May 10, 12 AM $5.9
-0.10%
$107.29 million $8.56 million
May 9, 11 PM $5.91
-0.98%
$107.4 million $8.62 million
May 9, 10 PM $5.97
+0.09%
$108.46 million $8.51 million
May 9, 9 PM $5.96
+0.21%
$108.36 million $8.69 million
May 9, 8 PM $5.95
+0.04%
$108.14 million $8.72 million
May 9, 7 PM $5.95
-0.69%
$108.09 million $8.79 million
May 9, 6 PM $5.99
-1.28%
$108.84 million $8.9 million
May 9, 5 PM $6.06
+0.65%
$110.25 million $8.91 million
May 9, 4 PM $6.03
+0.51%
$109.54 million $8.67 million
May 9, 3 PM $5.99
+0.84%
$108.98 million $8.76 million
May 9, 2 PM $5.95
+0.25%
$108.08 million $9.86 million
May 9, 1 PM $5.93
-0.67%
$107.82 million $10.15 million
May 9, 12 PM $5.97
-0.54%
$108.54 million $11.3 million
May 9, 11 AM $6
+0.13%
$109.13 million $11.39 million
May 9, 10 AM $6
+0.16%
$108.99 million $11.75 million
May 9, 9 AM $5.99
-1.35%
$108.81 million $12.13 million
May 9, 8 AM $6.07
-0.44%
$110.33 million $12.18 million
May 9, 7 AM $6.1
+0.06%
$110.82 million $12.49 million
May 9, 6 AM $6.09
-0.28%
$110.76 million $12.98 million
May 9, 5 AM $6.11
+1.67%
$111.07 million $13.44 million
May 9, 4 AM $6.01
+0.20%
$109.26 million $13.61 million
May 9, 3 AM $6
-1.37%
$109.04 million $14.23 million
May 9, 2 AM $6.08
+1.06%
$110.52 million $14.49 million
May 9, 1 AM $6.02
-0.23%
$109.37 million $14.65 million
May 9, 12 AM $6.03
+0.91%
$109.62 million $15.52 million
May 8, 11 PM $5.98
+0.47%
$108.68 million $16.15 million
May 8, 10 PM $5.95
-0.04%
$108.17 million $16.46 million
May 8, 9 PM $5.95
+0.14%
$108.21 million $16.57 million
May 8, 8 PM $5.95
+0.67%
$108.06 million $16.92 million
May 8, 7 PM $5.91
-0.10%
$107.34 million $17.22 million
May 8, 6 PM $5.91
-0.20%
$107.44 million $18.96 million
May 8, 5 PM $5.92
+0.97%
$107.66 million $20.26 million
May 8, 4 PM $5.87
-0.71%
$106.63 million $21.94 million
May 8, 3 PM $5.91
-1.91%
$107.39 million $27.96 million
May 8, 2 PM $6.02
+0.51%
$109.48 million $35.69 million
May 8, 1 PM $5.99
+1.62%
$108.92 million $43.68 million
May 8, 12 PM $5.9
+0.49%
$107.17 million $59.48 million
May 8, 11 AM $5.87
+1.42%
$106.69 million $65.86 million
May 8, 10 AM $5.79
-0.86%
$105.21 million $70.01 million
May 8, 9 AM $5.84
-0.86%
$106.13 million $71.79 million
May 8, 8 AM $5.89
+0.60%
$107.05 million $74.16 million
May 8, 7 AM $5.85
-1.22%
$106.4 million $76.17 million
May 8, 6 AM $5.93
+1.74%
$107.72 million $75.47 million
May 8, 5 AM $5.83
-0.59%
$105.87 million $78.34 million