Kusama Historical Data

KSM Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $5.37
-0.08%
$97.67 million $6.21 million
May 14, 8 AM $5.37
+0.03%
$97.75 million $6.45 million
May 14, 7 AM $5.37
-0.64%
$97.72 million $6.37 million
May 14, 6 AM $5.4
-0.14%
$98.35 million $6.41 million
May 14, 5 AM $5.41
+0.10%
$98.48 million $6.43 million
May 14, 4 AM $5.4
+0.62%
$98.39 million $6.42 million
May 14, 3 AM $5.37
-1.62%
$97.78 million $6.37 million
May 14, 2 AM $5.46
+0.51%
$99.37 million $6.15 million
May 14, 1 AM $5.43
+0.61%
$98.86 million $5.95 million
May 14, 12 AM $5.4
+0.13%
$98.26 million $6.04 million
May 13, 11 PM $5.39
-0.02%
$98.13 million $6 million
May 13, 10 PM $5.39
+0.02%
$98.18 million $6.03 million
May 13, 9 PM $5.39
-0.83%
$98.15 million $5.96 million
May 13, 8 PM $5.44
+0.34%
$98.97 million $5.94 million
May 13, 7 PM $5.42
-0.68%
$98.64 million $6.01 million
May 13, 6 PM $5.46
+0.44%
$99.32 million $6 million
May 13, 5 PM $5.43
+0.21%
$98.88 million $6.03 million
May 13, 4 PM $5.42
+1.27%
$98.67 million $6.08 million
May 13, 3 PM $5.35
-2.35%
$97.43 million $5.99 million
May 13, 2 PM $5.48
+0.30%
$99.8 million $5.72 million
May 13, 1 PM $5.47
-1.24%
$99.51 million $5.44 million
May 13, 12 PM $5.54
-2.05%
$100.75 million $5.4 million
May 13, 11 AM $5.65
-0.83%
$102.86 million $5.11 million
May 13, 10 AM $5.7
-1.67%
$103.73 million $4.99 million
May 13, 9 AM $5.8
+1.95%
$105.48 million $4.94 million
May 13, 8 AM $5.69
-0.16%
$103.47 million $4.81 million
May 13, 7 AM $5.69
+0.20%
$103.63 million $4.88 million
May 13, 6 AM $5.68
+0.25%
$103.43 million $4.91 million
May 13, 5 AM $5.67
-0.50%
$103.17 million $4.92 million
May 13, 4 AM $5.7
+0.26%
$103.66 million $4.91 million
May 13, 3 AM $5.68
+0.74%
$103.39 million $4.93 million
May 13, 2 AM $5.64
-0.03%
$102.6 million $4.89 million
May 13, 1 AM $5.64
+0.16%
$102.63 million $5.06 million
May 13, 12 AM $5.63
+0.36%
$102.47 million $5.15 million
May 12, 11 PM $5.61
-0.51%
$102.1 million $5.34 million
May 12, 10 PM $5.64
+0.18%
$102.63 million $5.4 million
May 12, 9 PM $5.63
-0.16%
$102.45 million $5.43 million
May 12, 8 PM $5.64
-0.42%
$102.62 million $5.44 million
May 12, 7 PM $5.66
+0.16%
$103.02 million $5.36 million
May 12, 6 PM $5.65
+0.46%
$102.86 million $5.58 million
May 12, 5 PM $5.63
+1.26%
$102.39 million $5.57 million
May 12, 4 PM $5.56
+0.00%
$101.11 million $5.66 million
May 12, 3 PM $5.56
+0.15%
$101.12 million $5.67 million
May 12, 2 PM $5.55
-0.96%
$100.93 million $5.84 million
May 12, 1 PM $5.6
-1.12%
$101.92 million $5.86 million
May 12, 12 PM $5.66
+0.17%
$103.07 million $5.85 million
May 12, 11 AM $5.66
-0.09%
$102.89 million $5.97 million
May 12, 10 AM $5.66
-0.44%
$102.98 million $6.1 million
May 12, 9 AM $5.69
-0.26%
$103.44 million $6.48 million
May 12, 8 AM $5.7
-0.63%
$103.71 million $6.4 million