Kusama Historical Data

KSM Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $5
-0.17%
$91.04 million $5.94 million
May 16, 9 AM $5.01
-0.66%
$91.2 million $5.8 million
May 16, 8 AM $5.04
-0.14%
$91.8 million $5.57 million
May 16, 7 AM $5.05
-1.12%
$91.93 million $5.61 million
May 16, 6 AM $5.1
-1.31%
$92.97 million $5.43 million
May 16, 5 AM $5.17
+0.50%
$94.21 million $5.38 million
May 16, 4 AM $5.15
-0.77%
$93.74 million $5.5 million
May 16, 3 AM $5.19
-0.53%
$94.47 million $5.48 million
May 16, 2 AM $5.21
+0.58%
$94.94 million $5.52 million
May 16, 1 AM $5.18
-0.47%
$94.39 million $5.67 million
May 16, 12 AM $5.21
+0.49%
$94.83 million $5.73 million
May 15, 11 PM $5.18
-0.08%
$94.37 million $5.76 million
May 15, 10 PM $5.19
+0.43%
$94.45 million $5.84 million
May 15, 9 PM $5.16
+0.08%
$94.04 million $5.89 million
May 15, 8 PM $5.16
-0.60%
$93.98 million $5.93 million
May 15, 7 PM $5.19
+0.02%
$94.54 million $5.99 million
May 15, 6 PM $5.19
-0.03%
$94.52 million $5.96 million
May 15, 5 PM $5.19
+0.78%
$94.56 million $6.04 million
May 15, 4 PM $5.15
+0.48%
$93.83 million $6.11 million
May 15, 3 PM $5.13
+0.08%
$93.38 million $6.25 million
May 15, 2 PM $5.12
+0.49%
$93.31 million $6.28 million
May 15, 1 PM $5.1
-3.34%
$92.86 million $5.99 million
May 15, 12 PM $5.28
-0.54%
$96.06 million $5.52 million
May 15, 11 AM $5.3
-0.34%
$96.59 million $5.43 million
May 15, 10 AM $5.32
+0.34%
$96.92 million $5.52 million
May 15, 9 AM $5.3
+0.01%
$96.59 million $5.52 million
May 15, 8 AM $5.3
-0.26%
$96.58 million $5.51 million
May 15, 7 AM $5.32
+0.07%
$96.83 million $5.53 million
May 15, 6 AM $5.31
+1.07%
$96.76 million $5.51 million
May 15, 5 AM $5.26
-1.77%
$95.73 million $5.45 million
May 15, 4 AM $5.35
-0.95%
$97.46 million $5.24 million
May 15, 3 AM $5.4
-0.52%
$98.39 million $5.3 million
May 15, 2 AM $5.43
+0.26%
$98.88 million $5.56 million
May 15, 1 AM $5.42
-0.83%
$98.63 million $5.59 million
May 15, 12 AM $5.46
+0.48%
$99.46 million $5.55 million
May 14, 11 PM $5.44
-0.63%
$98.98 million $5.55 million
May 14, 10 PM $5.47
-0.89%
$99.6 million $5.48 million
May 14, 9 PM $5.52
-0.24%
$100.5 million $5.43 million
May 14, 8 PM $5.53
+0.45%
$100.74 million $5.41 million
May 14, 7 PM $5.51
-0.41%
$100.3 million $5.23 million
May 14, 6 PM $5.53
+0.37%
$100.71 million $5.14 million
May 14, 5 PM $5.51
+0.64%
$100.34 million $5.05 million
May 14, 4 PM $5.48
-0.42%
$99.7 million $4.96 million
May 14, 3 PM $5.5
+0.44%
$100.12 million $4.77 million
May 14, 2 PM $5.48
+0.98%
$99.68 million $5.22 million
May 14, 1 PM $5.42
-0.18%
$98.71 million $5.53 million
May 14, 12 PM $5.43
+0.64%
$98.89 million $5.69 million
May 14, 11 AM $5.4
-0.18%
$98.26 million $6.02 million
May 14, 10 AM $5.41
+0.79%
$98.44 million $6.05 million
May 14, 9 AM $5.37
-0.08%
$97.67 million $6.21 million