Kusama Historical Data

KSM Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $4.96
+0.89%
$90.35 million $6.75 million
May 18, 10 AM $4.91
-0.05%
$89.56 million $6.65 million
May 18, 9 AM $4.92
-0.91%
$89.6 million $6.53 million
May 18, 8 AM $4.96
+0.50%
$90.42 million $6.35 million
May 18, 7 AM $4.94
-0.17%
$89.98 million $6.29 million
May 18, 6 AM $4.95
-0.32%
$90.13 million $6.16 million
May 18, 5 AM $4.96
-0.61%
$90.42 million $6.28 million
May 18, 4 AM $4.99
+0.98%
$90.98 million $6.19 million
May 18, 3 AM $4.94
-0.64%
$90.1 million $6.22 million
May 18, 2 AM $4.98
+0.48%
$90.65 million $6.2 million
May 18, 1 AM $4.95
-0.45%
$90.21 million $6.27 million
May 18, 12 AM $4.97
+0.65%
$90.61 million $6.01 million
May 17, 11 PM $4.94
-2.06%
$90.03 million $5.58 million
May 17, 10 PM $5.05
-1.48%
$91.92 million $4.9 million
May 17, 9 PM $5.12
+0.30%
$93.29 million $4.73 million
May 17, 8 PM $5.11
-0.78%
$93.01 million $4.69 million
May 17, 7 PM $5.15
+0.26%
$93.74 million $4.49 million
May 17, 6 PM $5.13
+0.42%
$93.5 million $4.34 million
May 17, 5 PM $5.11
-0.56%
$93.11 million $4.28 million
May 17, 4 PM $5.14
+0.30%
$93.64 million $4.19 million
May 17, 3 PM $5.12
-0.19%
$93.36 million $4.08 million
May 17, 2 PM $5.13
+0.13%
$93.53 million $4.12 million
May 17, 1 PM $5.13
-0.59%
$93.42 million $4.1 million
May 17, 12 PM $5.16
+0.25%
$93.97 million $4.16 million
May 17, 11 AM $5.15
-0.79%
$93.74 million $4.27 million
May 17, 10 AM $5.19
+0.04%
$94.48 million $4.26 million
May 17, 9 AM $5.18
+0.54%
$94.44 million $4.38 million
May 17, 8 AM $5.16
-0.88%
$93.94 million $4.66 million
May 17, 7 AM $5.2
+0.08%
$94.77 million $4.72 million
May 17, 6 AM $5.2
+1.54%
$94.69 million $4.89 million
May 17, 5 AM $5.12
-0.26%
$93.26 million $4.64 million
May 17, 4 AM $5.13
+0.60%
$93.5 million $4.74 million
May 17, 3 AM $5.1
+1.12%
$92.95 million $4.75 million
May 17, 2 AM $5.05
+0.62%
$91.89 million $4.73 million
May 17, 1 AM $5.01
-0.33%
$91.33 million $4.62 million
May 17, 12 AM $5.03
-0.65%
$91.63 million $4.54 million
May 16, 11 PM $5.06
-0.31%
$92.24 million $4.52 million
May 16, 10 PM $5.08
+0.37%
$92.52 million $4.53 million
May 16, 9 PM $5.06
+0.28%
$92.18 million $4.59 million
May 16, 8 PM $5.05
-0.10%
$91.92 million $4.6 million
May 16, 7 PM $5.05
-0.49%
$92.01 million $4.76 million
May 16, 6 PM $5.08
+0.01%
$92.46 million $4.94 million
May 16, 5 PM $5.08
+0.20%
$92.46 million $4.92 million
May 16, 4 PM $5.07
+0.23%
$92.27 million $4.96 million
May 16, 3 PM $5.05
+0.89%
$92.06 million $5.08 million
May 16, 2 PM $5.01
+0.23%
$91.25 million $5.24 million
May 16, 1 PM $5
-0.17%
$91.04 million $5.53 million
May 16, 12 PM $5.01
-0.13%
$91.2 million $5.96 million
May 16, 11 AM $5.01
+0.29%
$91.31 million $5.94 million
May 16, 10 AM $5
-0.17%
$91.04 million $5.94 million