Kusama Historical Data

KSM Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $4.94
+1.26%
$90.15 million $5.24 million
May 20, 11 AM $4.88
-0.52%
$89.02 million $5.2 million
May 20, 10 AM $4.91
-0.17%
$89.49 million $5.19 million
May 20, 9 AM $4.92
+0.06%
$89.63 million $5.2 million
May 20, 8 AM $4.91
-0.05%
$89.58 million $5.23 million
May 20, 7 AM $4.92
-0.56%
$89.63 million $5.18 million
May 20, 6 AM $4.94
+0.03%
$90.13 million $5.07 million
May 20, 5 AM $4.94
+0.77%
$90.1 million $5 million
May 20, 4 AM $4.9
+0.29%
$89.42 million $4.95 million
May 20, 3 AM $4.89
+0.32%
$89.16 million $4.91 million
May 20, 2 AM $4.87
-0.75%
$88.85 million $4.91 million
May 20, 1 AM $4.91
+0.72%
$89.52 million $4.8 million
May 20, 12 AM $4.88
-0.51%
$88.88 million $4.73 million
May 19, 11 PM $4.9
+0.51%
$89.33 million $4.62 million
May 19, 10 PM $4.88
-0.49%
$88.88 million $4.59 million
May 19, 9 PM $4.9
+0.38%
$89.32 million $4.56 million
May 19, 8 PM $4.88
+0.42%
$88.98 million $4.63 million
May 19, 7 PM $4.86
-0.31%
$88.61 million $4.58 million
May 19, 6 PM $4.88
-0.34%
$88.88 million $4.59 million
May 19, 5 PM $4.89
-0.39%
$89.18 million $4.58 million
May 19, 4 PM $4.91
+0.55%
$89.53 million $4.44 million
May 19, 3 PM $4.88
+0.38%
$89.03 million $4.34 million
May 19, 2 PM $4.87
-1.33%
$88.7 million $4.48 million
May 19, 1 PM $4.93
+0.59%
$89.89 million $4.6 million
May 19, 12 PM $4.9
+0.47%
$89.36 million $4.67 million
May 19, 11 AM $4.88
-0.24%
$88.94 million $4.73 million
May 19, 10 AM $4.89
-0.75%
$89.16 million $4.79 million
May 19, 9 AM $4.93
-0.34%
$89.83 million $4.89 million
May 19, 8 AM $4.94
-0.63%
$90.14 million $5.01 million
May 19, 7 AM $4.98
+0.13%
$90.71 million $5.07 million
May 19, 6 AM $4.97
+0.18%
$90.59 million $5.31 million
May 19, 5 AM $4.96
-0.27%
$90.43 million $5.51 million
May 19, 4 AM $4.97
-0.24%
$90.67 million $5.63 million
May 19, 3 AM $4.99
+0.17%
$90.89 million $5.63 million
May 19, 2 AM $4.97
-0.13%
$90.66 million $5.66 million
May 19, 1 AM $4.98
-0.60%
$90.78 million $5.7 million
May 19, 12 AM $5.01
+0.10%
$91.33 million $6.04 million
May 18, 11 PM $5.01
+0.03%
$91.23 million $6.48 million
May 18, 10 PM $5
-0.23%
$91.2 million $7.1 million
May 18, 9 PM $5.02
+0.80%
$91.41 million $7.22 million
May 18, 8 PM $4.98
-0.40%
$90.68 million $7.15 million
May 18, 7 PM $5
+1.92%
$91.05 million $7.31 million
May 18, 6 PM $4.9
-0.89%
$89.33 million $7.31 million
May 18, 5 PM $4.95
+0.19%
$90.13 million $7.33 million
May 18, 4 PM $4.94
+0.11%
$89.96 million $7.39 million
May 18, 3 PM $4.93
+0.25%
$89.86 million $7.47 million
May 18, 2 PM $4.92
-0.80%
$89.64 million $7.37 million
May 18, 1 PM $4.96
-0.65%
$90.37 million $7.09 million
May 18, 12 PM $4.99
+0.67%
$90.96 million $6.88 million
May 18, 11 AM $4.96
+0.89%
$90.35 million $6.75 million