Kusama Historical Data

KSM Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $4.85
-0.31%
$88.45 million $5.19 million
May 24, 1 PM $4.86
-0.94%
$88.73 million $5.08 million
May 24, 12 PM $4.91
-0.26%
$89.57 million $5.11 million
May 24, 11 AM $4.92
+0.07%
$89.8 million $5.14 million
May 24, 10 AM $4.92
-0.38%
$89.74 million $5.21 million
May 24, 9 AM $4.94
+0.21%
$90.08 million $5.12 million
May 24, 8 AM $4.93
+0.36%
$89.9 million $5 million
May 24, 7 AM $4.91
-0.44%
$89.57 million $5.4 million
May 24, 6 AM $4.93
+0.43%
$89.97 million $5.73 million
May 24, 5 AM $4.91
-0.27%
$89.58 million $5.78 million
May 24, 4 AM $4.92
+0.21%
$89.82 million $5.82 million
May 24, 3 AM $4.91
-0.79%
$89.63 million $5.71 million
May 24, 2 AM $4.95
-0.40%
$90.33 million $5.75 million
May 24, 1 AM $4.97
-0.11%
$90.7 million $5.74 million
May 24, 12 AM $4.98
+0.15%
$90.8 million $5.79 million
May 23, 11 PM $4.97
-0.33%
$90.66 million $5.93 million
May 23, 10 PM $4.98
-0.40%
$90.95 million $6.08 million
May 23, 9 PM $5
-0.76%
$91.32 million $6.03 million
May 23, 8 PM $5.04
+2.08%
$92.01 million $5.9 million
May 23, 7 PM $4.94
-0.38%
$90.14 million $5.86 million
May 23, 6 PM $4.96
+0.83%
$90.48 million $6.3 million
May 23, 5 PM $4.92
-0.02%
$89.73 million $6.43 million
May 23, 4 PM $4.92
+0.17%
$89.75 million $6.43 million
May 23, 3 PM $4.91
+0.49%
$89.6 million $6.47 million
May 23, 2 PM $4.89
+1.20%
$89.16 million $6.55 million
May 23, 1 PM $4.83
+0.99%
$88.1 million $6.53 million
May 23, 12 PM $4.78
+0.01%
$87.24 million $6.55 million
May 23, 11 AM $4.78
+0.00%
$87.23 million $6.56 million
May 23, 10 AM $4.78
+0.01%
$87.23 million $6.56 million
May 23, 9 AM $4.78
-0.28%
$87.22 million $6.6 million
May 23, 8 AM $4.79
+0.58%
$87.47 million $6.61 million
May 23, 7 AM $4.77
-2.72%
$86.96 million $6.45 million
May 23, 6 AM $4.9
-0.22%
$89.39 million $6.15 million
May 23, 5 AM $4.91
-0.11%
$89.59 million $6.27 million
May 23, 4 AM $4.91
-0.70%
$89.69 million $6.32 million
May 23, 3 AM $4.95
+0.28%
$90.32 million $6.38 million
May 23, 2 AM $4.94
+0.02%
$90.05 million $6.48 million
May 23, 1 AM $4.93
+0.46%
$90.03 million $6.55 million
May 23, 12 AM $4.92
+0.28%
$89.67 million $6.54 million
May 22, 11 PM $4.9
-1.47%
$89.42 million $6.42 million
May 22, 10 PM $4.97
-0.75%
$90.76 million $6.31 million
May 22, 9 PM $5.01
+0.37%
$91.45 million $6.4 million
May 22, 8 PM $4.99
+0.02%
$91.11 million $6.46 million
May 22, 7 PM $4.99
-1.19%
$91.09 million $6.46 million
May 22, 6 PM $5.05
-1.24%
$92.18 million $6.09 million
May 22, 5 PM $5.12
-0.37%
$93.34 million $6.1 million
May 22, 4 PM $5.14
+0.19%
$93.69 million $6.29 million
May 22, 3 PM $5.13
+0.30%
$93.51 million $6.42 million
May 22, 2 PM $5.11
-1.20%
$93.23 million $6.42 million
May 22, 1 PM $5.17
-0.28%
$94.36 million $6.33 million