Kusama Historical Data

KSM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $1.81
-4.15%
$-- $21,928
Dec 12, 2019 $1.88
+12.81%
$-- $21,494
Dec 11, 2019 $1.67
+3.44%
$-- $16,343
Dec 10, 2019 $1.61
-27.79%
$-- $20,437
Dec 9, 2019 $2.23
-26.74%
$-- $28,646
Dec 8, 2019 $3.04
+91.34%
$-- $49,978
Dec 7, 2019 $1.59
+21.53%
$-- $15,521
Dec 6, 2019 $1.31
-26.07%
$-- $21,999
Dec 5, 2019 $1.78
-52.01%
$-- $49,895
Dec 4, 2019 $3.73
+1.94%
$-- $32,593
Dec 3, 2019 $3.66
+0.29%
$-- $32,629
Dec 2, 2019 $3.65
-0.36%
$-- $32,967
Dec 1, 2019 $3.66
-1.87%
$-- $32,731
Nov 30, 2019 $3.73
-2.68%
$-- $35,031
Nov 29, 2019 $3.84
+2.85%
$-- $34,223
Nov 28, 2019 $3.73
-0.44%
$-- $33,598
Nov 27, 2019 $3.76
+2.01%
$-- $34,496
Nov 26, 2019 $3.68
-0.21%
$-- $32,445
Nov 25, 2019 $3.68
+0.76%
$-- $31,969
Nov 24, 2019 $3.65
-2.58%
$-- $31,962
Nov 23, 2019 $3.75
-0.49%
$-- $32,538
Nov 22, 2019 $3.75
-7.60%
$-- $34,337
Nov 21, 2019 $4.06
-0.39%
$-- $30,273
Nov 20, 2019 $4.08
-2.24%
$-- $36,636
Nov 19, 2019 $4.17
-2.95%
$-- $37,521
Nov 18, 2019 $4.3
+10.72%
$-- $39,410
Nov 17, 2019 $3.88
+0.92%
$-- $33,887
Nov 16, 2019 $3.85
-8.94%
$-- $36,192
Nov 15, 2019 $4.23
-1.28%
$-- $38,716
Nov 14, 2019 $4.28
-0.65%
$-- $39,826
Nov 13, 2019 $4.31
-2.60%
$-- $39,680
Nov 12, 2019 $4.43
+0.89%
$-- $40,313
Nov 11, 2019 $4.39
+3.64%
$-- $39,429
Nov 10, 2019 $4.24
-8.94%
$-- $40,011
Nov 9, 2019 $4.66
+0.36%
$-- $41,469
Nov 8, 2019 $4.64
-1.61%
$-- $41,875
Nov 7, 2019 $4.72
+5.19%
$-- $43,384
Nov 6, 2019 $4.48
+6.27%
$-- $36,035
Nov 5, 2019 $4.21
+5.35%
$-- $39,225
Nov 4, 2019 $4
+12.65%
$-- $39,256
Nov 3, 2019 $3.55
-1.51%
$-- $33,475
Nov 2, 2019 $3.6
+1.14%
$-- $34,019
Nov 1, 2019 $3.56
+0.37%
$-- $33,311
Oct 31, 2019 $3.55
-0.68%
$-- $33,597
Oct 30, 2019 $3.57
+0.34%
$-- $33,779
Oct 29, 2019 $3.56
+1.02%
$-- $33,354
Oct 28, 2019 $3.53
-1.89%
$-- $32,369
Oct 27, 2019 $3.59
+1.70%
$-- $33,030
Oct 26, 2019 $3.52
-4.66%
$-- $32,321
Oct 25, 2019 $3.69
+1.80%
$-- $34,790