Kusama Historical Data

KSM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $4.88
+7.00%
$86.64 million $12.78 million
Feb 13, 2026 $4.56
+2.99%
$80.95 million $4.12 million
Feb 12, 2026 $4.43
+1.38%
$78.58 million $5.38 million
Feb 11, 2026 $4.37
+2.12%
$77.47 million $6.18 million
Feb 10, 2026 $4.27
-2.99%
$75.85 million $4.13 million
Feb 9, 2026 $4.41
+0.86%
$78.17 million $5.15 million
Feb 8, 2026 $4.37
-4.15%
$77.49 million $4.74 million
Feb 7, 2026 $4.56
-1.39%
$80.82 million $6.91 million
Feb 6, 2026 $4.62
+11.30%
$81.95 million $10.71 million
Feb 5, 2026 $4.15
-14.80%
$73.61 million $9.88 million
Feb 4, 2026 $4.87
-4.25%
$86.37 million $9.49 million
Feb 3, 2026 $5.09
-7.48%
$90.18 million $7.07 million
Feb 2, 2026 $5.5
+3.02%
$97.44 million $7.65 million
Feb 1, 2026 $5.34
-3.18%
$94.55 million $6.43 million
Jan 31, 2026 $5.52
-9.72%
$97.63 million $9.86 million
Jan 30, 2026 $6.11
-0.88%
$108.11 million $8.55 million
Jan 29, 2026 $6.16
-9.42%
$109.04 million $7.86 million
Jan 28, 2026 $6.81
+0.20%
$120.35 million $4.8 million
Jan 27, 2026 $6.79
+0.80%
$120.08 million $4.05 million
Jan 26, 2026 $6.74
+5.60%
$119.09 million $5.36 million
Jan 25, 2026 $6.38
-5.34%
$112.74 million $5.54 million
Jan 24, 2026 $6.74
+0.41%
$119.07 million $3.83 million
Jan 23, 2026 $6.71
+0.42%
$118.55 million $3.85 million
Jan 22, 2026 $6.69
-1.13%
$118.02 million $3.79 million
Jan 21, 2026 $6.76
+1.69%
$119.33 million $4.66 million
Jan 20, 2026 $6.65
-5.01%
$117.38 million $5.18 million
Jan 19, 2026 $7
-4.38%
$123.48 million $6.5 million
Jan 18, 2026 $7.32
-6.77%
$129.13 million $3.74 million
Jan 17, 2026 $7.85
+3.36%
$138.4 million $4.41 million
Jan 16, 2026 $7.6
+1.34%
$133.88 million $4.86 million
Jan 15, 2026 $7.5
-6.09%
$132.1 million $5.05 million
Jan 14, 2026 $7.98
-2.49%
$140.62 million $5.55 million
Jan 13, 2026 $8.19
+12.49%
$144.07 million $11.56 million
Jan 12, 2026 $7.28
-3.68%
$128.17 million $4.43 million
Jan 11, 2026 $7.56
-3.43%
$132.99 million $3.49 million
Jan 10, 2026 $7.83
+2.09%
$137.65 million $8.15 million
Jan 9, 2026 $7.67
-0.99%
$134.82 million $4.54 million
Jan 8, 2026 $7.74
-1.71%
$136.13 million $5.25 million
Jan 7, 2026 $7.88
-6.52%
$138.5 million $6.71 million
Jan 6, 2026 $8.43
+3.35%
$148.11 million $7.62 million
Jan 5, 2026 $8.15
+3.73%
$143.29 million $5.24 million
Jan 4, 2026 $7.86
+0.55%
$138.09 million $4.09 million
Jan 3, 2026 $7.82
-0.59%
$137.29 million $5.3 million
Jan 2, 2026 $7.86
+4.12%
$138.07 million $7.36 million
Jan 1, 2026 $7.55
+10.65%
$132.58 million $8.94 million
Dec 31, 2025 $6.81
-3.28%
$119.78 million $4.56 million
Dec 30, 2025 $7.06
-0.87%
$123.53 million $3.93 million
Dec 29, 2025 $7.13
-0.62%
$124.86 million $5.11 million
Dec 28, 2025 $7.18
-0.73%
$125.8 million $7.59 million
Dec 27, 2025 $7.21
+4.90%
$126.73 million $5.77 million