Kusama Historical Data

KSM Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $4.71
-0.30%
$85.98 million $6.3 million
May 26, 3 PM $4.72
-1.36%
$86.24 million $6.04 million
May 26, 2 PM $4.79
-0.53%
$87.43 million $5.85 million
May 26, 1 PM $4.81
-0.09%
$87.89 million $5.6 million
May 26, 12 PM $4.82
-0.11%
$87.97 million $5.42 million
May 26, 11 AM $4.82
-0.54%
$88.07 million $5.38 million
May 26, 10 AM $4.85
+1.50%
$88.55 million $5.16 million
May 26, 9 AM $4.78
-0.24%
$87.22 million $5.03 million
May 26, 8 AM $4.79
+0.37%
$87.43 million $4.92 million
May 26, 7 AM $4.77
-0.71%
$87.1 million $4.87 million
May 26, 6 AM $4.8
+0.10%
$87.73 million $4.89 million
May 26, 5 AM $4.8
+0.31%
$87.64 million $4.9 million
May 26, 4 AM $4.78
+0.61%
$87.38 million $4.97 million
May 26, 3 AM $4.76
-0.01%
$86.85 million $4.99 million
May 26, 2 AM $4.76
-0.20%
$86.84 million $4.9 million
May 26, 1 AM $4.77
-0.65%
$87.02 million $4.91 million
May 26, 12 AM $4.8
-1.20%
$87.57 million $4.81 million
May 25, 11 PM $4.85
+0.29%
$88.64 million $4.75 million
May 25, 10 PM $4.84
-1.17%
$88.38 million $4.75 million
May 25, 9 PM $4.9
+0.54%
$89.43 million $4.78 million
May 25, 8 PM $4.87
-0.36%
$88.95 million $4.79 million
May 25, 7 PM $4.89
-0.24%
$89.27 million $4.77 million
May 25, 6 PM $4.9
-0.36%
$89.48 million $4.79 million
May 25, 5 PM $4.92
-0.33%
$89.81 million $4.8 million
May 25, 4 PM $4.93
+0.72%
$90.1 million $4.76 million
May 25, 3 PM $4.9
+0.06%
$89.46 million $4.7 million
May 25, 2 PM $4.9
+0.48%
$89.41 million $4.71 million
May 25, 1 PM $4.87
-0.21%
$88.98 million $5 million
May 25, 12 PM $4.88
+0.55%
$89.17 million $5.01 million
May 25, 11 AM $4.86
-0.61%
$88.68 million $4.95 million
May 25, 10 AM $4.89
+0.41%
$89.23 million $4.86 million
May 25, 9 AM $4.87
-0.17%
$88.87 million $4.92 million
May 25, 8 AM $4.88
+0.01%
$89.02 million $5.07 million
May 25, 7 AM $4.87
+0.14%
$89.01 million $5.06 million
May 25, 6 AM $4.87
-0.12%
$88.89 million $5.13 million
May 25, 5 AM $4.87
+0.81%
$89 million $5.09 million
May 25, 4 AM $4.84
+0.31%
$88.29 million $5.06 million
May 25, 3 AM $4.82
+0.16%
$88.01 million $5.12 million
May 25, 2 AM $4.81
+0.47%
$87.85 million $5.12 million
May 25, 1 AM $4.79
-0.55%
$87.44 million $5.09 million
May 25, 12 AM $4.82
+0.29%
$87.92 million $5.02 million
May 24, 11 PM $4.8
+0.21%
$87.67 million $5.03 million
May 24, 10 PM $4.79
+0.90%
$87.48 million $5.07 million
May 24, 9 PM $4.75
-1.39%
$86.7 million $5 million
May 24, 8 PM $4.82
-0.78%
$87.92 million $4.9 million
May 24, 7 PM $4.85
+0.57%
$88.61 million $5 million
May 24, 6 PM $4.83
-0.39%
$88.11 million $5 million
May 24, 5 PM $4.85
-0.12%
$88.46 million $5.11 million
May 24, 4 PM $4.85
+0.03%
$88.57 million $5.15 million
May 24, 3 PM $4.85
+0.10%
$88.54 million $5.13 million