Kusama Historical Data

KSM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $1.15
+0.26%
$-- $915,796
Jan 31, 2020 $1.15
+7.35%
$-- $975,183
Jan 30, 2020 $1.07
-4.76%
$-- $1.02 million
Jan 29, 2020 $1.13
-3.47%
$-- $921,607
Jan 28, 2020 $1.17
+2.06%
$-- $810,296
Jan 27, 2020 $1.16
+11.09%
$-- $902,703
Jan 26, 2020 $1.05
+1.56%
$-- $849,391
Jan 25, 2020 $1.03
+1.23%
$-- $639,272
Jan 24, 2020 $1.02
-2.67%
$-- $819,678
Jan 23, 2020 $1.05
-3.41%
$-- $826,525
Jan 22, 2020 $1.08
-10.23%
$-- $826,537
Jan 21, 2020 $1.21
+12.84%
$-- $755,401
Jan 20, 2020 $1.08
+5.64%
$-- $821,575
Jan 19, 2020 $1.02
-0.58%
$-- $712,625
Jan 18, 2020 $1.02
-1.23%
$-- $722,364
Jan 17, 2020 $1.04
-1.57%
$-- $792,416
Jan 16, 2020 $1.05
+1.61%
$-- $755,366
Jan 15, 2020 $1.03
-8.63%
$-- $826,718
Jan 14, 2020 $1.13
-12.79%
$-- $1.3 million
Jan 13, 2020 $1.29
-1.68%
$-- $422,720
Jan 12, 2020 $1.31
-4.37%
$-- $558,811
Jan 11, 2020 $1.37
-0.39%
$-- $557,868
Jan 10, 2020 $1.38
+2.28%
$-- $655,448
Jan 9, 2020 $1.35
-2.74%
$-- $526,593
Jan 8, 2020 $1.38
+4.24%
$-- $571,710
Jan 7, 2020 $1.34
+2.00%
$-- $600,863
Jan 6, 2020 $1.31
-0.13%
$-- $644,926
Jan 5, 2020 $1.32
+0.35%
$-- $501,461
Jan 4, 2020 $1.31
+10.33%
$-- $607,304
Jan 3, 2020 $1.19
+3.74%
$-- $559,948
Jan 2, 2020 $1.15
-2.47%
$-- $324,871
Jan 1, 2020 $1.18
-1.17%
$-- $467,036
Dec 31, 2019 $1.19
+1.25%
$-- $445,022
Dec 30, 2019 $1.18
+0.39%
$-- $644,976
Dec 29, 2019 $1.18
+0.93%
$-- $716,278
Dec 28, 2019 $1.21
-5.76%
$-- $592,583
Dec 27, 2019 $1.28
-4.30%
$-- $599,436
Dec 26, 2019 $1.34
-14.26%
$-- $759,438
Dec 25, 2019 $1.56
+11.02%
$-- $1.02 million
Dec 24, 2019 $1.4
+12.26%
$-- $4.88 million
Dec 23, 2019 $1.25
+1.59%
$-- $6.82 million
Dec 22, 2019 $1.23
-1.24%
$-- $4.59 million
Dec 21, 2019 $1.25
-3.41%
$-- $19,477
Dec 20, 2019 $1.29
-5.21%
$-- $30,818
Dec 19, 2019 $1.36
-24.81%
$-- $24,748
Dec 18, 2019 $1.81
+0.59%
$-- $20,934
Dec 17, 2019 $1.8
-8.22%
$-- $16,401
Dec 16, 2019 $1.97
-1.60%
$-- $21,364
Dec 15, 2019 $2
+6.53%
$-- $21,663
Dec 14, 2019 $1.87
+3.84%
$-- $25,851