Kusama Historical Data

KSM Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $4.5
+1.34%
$82.29 million $8.54 million
May 28, 4 PM $4.44
+1.33%
$81.2 million $8.51 million
May 28, 3 PM $4.39
-0.11%
$80.14 million $8.49 million
May 28, 2 PM $4.39
-0.13%
$80.23 million $8.51 million
May 28, 1 PM $4.4
-0.22%
$80.33 million $8.19 million
May 28, 12 PM $4.41
+0.41%
$80.5 million $8.11 million
May 28, 11 AM $4.39
-0.20%
$80.17 million $8.08 million
May 28, 10 AM $4.4
-1.06%
$80.33 million $8.01 million
May 28, 9 AM $4.44
+0.73%
$81.19 million $7.9 million
May 28, 8 AM $4.41
-0.30%
$80.6 million $7.89 million
May 28, 7 AM $4.42
+0.20%
$80.85 million $7.86 million
May 28, 6 AM $4.42
+0.47%
$80.68 million $7.81 million
May 28, 5 AM $4.39
-0.66%
$80.31 million $7.79 million
May 28, 4 AM $4.42
-0.18%
$80.84 million $7.68 million
May 28, 3 AM $4.43
-2.34%
$80.99 million $7.35 million
May 28, 2 AM $4.54
+0.09%
$82.9 million $6.75 million
May 28, 1 AM $4.53
-0.81%
$82.82 million $6.6 million
May 28, 12 AM $4.57
+0.03%
$83.5 million $6.32 million
May 27, 11 PM $4.57
+0.66%
$83.47 million $6.25 million
May 27, 10 PM $4.54
-0.27%
$82.92 million $6.11 million
May 27, 9 PM $4.55
-2.07%
$83.15 million $6.09 million
May 27, 8 PM $4.65
-0.33%
$84.91 million $6.06 million
May 27, 7 PM $4.66
-0.60%
$85.18 million $6.02 million
May 27, 6 PM $4.69
+0.40%
$85.7 million $5.84 million
May 27, 5 PM $4.67
-1.15%
$85.35 million $5.89 million
May 27, 4 PM $4.73
-0.21%
$86.34 million $6.14 million
May 27, 3 PM $4.74
+1.27%
$86.53 million $6.25 million
May 27, 2 PM $4.68
-0.56%
$85.44 million $6.45 million
May 27, 1 PM $4.7
-0.13%
$85.93 million $6.58 million
May 27, 12 PM $4.71
+1.25%
$86.04 million $6.68 million
May 27, 11 AM $4.65
-0.21%
$84.98 million $6.71 million
May 27, 10 AM $4.66
+0.40%
$85.15 million $6.97 million
May 27, 9 AM $4.64
-0.06%
$84.81 million $7.05 million
May 27, 8 AM $4.65
-0.52%
$84.86 million $7.12 million
May 27, 7 AM $4.67
+0.17%
$85.3 million $7.13 million
May 27, 6 AM $4.66
+0.18%
$85.15 million $7.06 million
May 27, 5 AM $4.65
+0.02%
$85 million $7.05 million
May 27, 4 AM $4.65
+0.19%
$84.98 million $6.98 million
May 27, 3 AM $4.64
-0.16%
$84.81 million $6.88 million
May 27, 2 AM $4.65
+0.21%
$84.93 million $6.9 million
May 27, 1 AM $4.64
-0.59%
$84.75 million $6.92 million
May 27, 12 AM $4.67
+0.66%
$85.26 million $6.93 million
May 26, 11 PM $4.64
-0.10%
$84.7 million $6.96 million
May 26, 10 PM $4.64
+0.12%
$84.78 million $6.91 million
May 26, 9 PM $4.64
+0.42%
$84.68 million $6.93 million
May 26, 8 PM $4.62
-0.23%
$84.32 million $6.89 million
May 26, 7 PM $4.63
+0.07%
$84.51 million $6.94 million
May 26, 6 PM $4.62
-0.31%
$84.46 million $6.86 million
May 26, 5 PM $4.64
-1.47%
$84.72 million $6.69 million
May 26, 4 PM $4.71
-0.30%
$85.98 million $6.3 million