Kusama Historical Data

KSM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $1.87
-1.71%
$-- $1.59 million
Mar 21, 2020 $1.91
+0.36%
$-- $1.61 million
Mar 20, 2020 $1.91
+3.51%
$-- $1.75 million
Mar 19, 2020 $1.84
+26.02%
$-- $1.94 million
Mar 18, 2020 $1.46
+2.82%
$-- $880,966
Mar 17, 2020 $1.42
-5.28%
$-- $631,238
Mar 16, 2020 $1.5
-2.46%
$-- $815,434
Mar 15, 2020 $1.54
-12.93%
$-- $881,188
Mar 14, 2020 $1.77
+13.97%
$-- $970,969
Mar 13, 2020 $1.55
+8.02%
$-- $937,993
Mar 12, 2020 $1.44
-33.95%
$-- $1.12 million
Mar 11, 2020 $2.18
-11.57%
$-- $1.57 million
Mar 10, 2020 $2.46
-3.89%
$-- $1.59 million
Mar 9, 2020 $2.56
-15.14%
$-- $1.79 million
Mar 8, 2020 $3.02
+0.42%
$-- $1.52 million
Mar 7, 2020 $3
+3.50%
$-- $1.96 million
Mar 6, 2020 $2.91
-9.47%
$-- $1.76 million
Mar 5, 2020 $3.19
-7.45%
$-- $2.01 million
Mar 4, 2020 $3.44
-1.22%
$-- $2.16 million
Mar 3, 2020 $3.48
-3.91%
$-- $1.88 million
Mar 2, 2020 $3.63
+26.32%
$-- $2.16 million
Mar 1, 2020 $2.87
-0.58%
$-- $1.73 million
Feb 29, 2020 $2.89
+9.27%
$-- $1.71 million
Feb 28, 2020 $2.64
-0.23%
$-- $1.41 million
Feb 27, 2020 $2.64
+7.90%
$-- $1.3 million
Feb 26, 2020 $2.45
-15.79%
$-- $1.41 million
Feb 25, 2020 $2.91
-7.34%
$-- $1.67 million
Feb 24, 2020 $3.14
+13.16%
$-- $1.85 million
Feb 23, 2020 $2.78
-10.12%
$-- $1.65 million
Feb 22, 2020 $3.09
+20.93%
$-- $2.04 million
Feb 21, 2020 $2.59
+35.69%
$-- $1.49 million
Feb 20, 2020 $1.9
-6.50%
$-- $1.15 million
Feb 19, 2020 $2.04
+20.25%
$-- $1.24 million
Feb 18, 2020 $1.69
+18.15%
$-- $804,647
Feb 17, 2020 $1.43
-9.99%
$-- $950,187
Feb 16, 2020 $1.59
-1.51%
$-- $814,297
Feb 15, 2020 $1.61
-10.62%
$-- $1.04 million
Feb 14, 2020 $1.8
+35.84%
$-- $1.28 million
Feb 13, 2020 $1.32
+12.31%
$-- $1.14 million
Feb 12, 2020 $1.17
+9.12%
$-- $940,939
Feb 11, 2020 $1.08
+3.12%
$-- $877,035
Feb 10, 2020 $1.04
-2.31%
$-- $824,257
Feb 9, 2020 $1.07
-0.30%
$-- $924,310
Feb 8, 2020 $1.04
-1.32%
$-- $981,025
Feb 7, 2020 $1.06
-0.53%
$-- $982,835
Feb 6, 2020 $1.06
-3.04%
$-- $800,884
Feb 5, 2020 $1.09
-1.25%
$-- $875,109
Feb 4, 2020 $1.1
+0.14%
$-- $807,991
Feb 3, 2020 $1.09
-12.26%
$-- $977,760
Feb 2, 2020 $1.24
+7.11%
$-- $1.04 million