Kusama Historical Data

KSM Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $4.57
+0.10%
$83.54 million $5.46 million
May 30, 5 PM $4.56
+0.23%
$83.45 million $5.58 million
May 30, 4 PM $4.55
+0.28%
$83.26 million $5.47 million
May 30, 3 PM $4.54
+0.27%
$83.03 million $5.69 million
May 30, 2 PM $4.53
-0.50%
$82.8 million $6 million
May 30, 1 PM $4.55
+0.04%
$83.22 million $6.06 million
May 30, 12 PM $4.55
-0.04%
$83.19 million $6.11 million
May 30, 11 AM $4.55
+0.07%
$83.22 million $6.19 million
May 30, 10 AM $4.55
+0.02%
$83.17 million $6.18 million
May 30, 9 AM $4.55
+0.64%
$83.15 million $6.06 million
May 30, 8 AM $4.52
-0.76%
$82.63 million $5.99 million
May 30, 7 AM $4.55
-0.23%
$83.26 million $6.05 million
May 30, 6 AM $4.56
-0.10%
$83.46 million $6.17 million
May 30, 5 AM $4.57
+1.21%
$83.54 million $6.25 million
May 30, 4 AM $4.51
-1.13%
$82.54 million $6.16 million
May 30, 3 AM $4.57
-0.15%
$83.48 million $6.21 million
May 30, 2 AM $4.57
+0.70%
$83.59 million $6.15 million
May 30, 1 AM $4.54
+0.40%
$83 million $6.24 million
May 30, 12 AM $4.52
+0.34%
$82.67 million $6.19 million
May 29, 11 PM $4.51
+1.65%
$82.4 million $6.07 million
May 29, 10 PM $4.43
-0.63%
$81.06 million $5.9 million
May 29, 9 PM $4.46
-0.45%
$81.58 million $5.71 million
May 29, 8 PM $4.48
+0.01%
$81.95 million $5.73 million
May 29, 7 PM $4.48
-0.05%
$81.94 million $5.69 million
May 29, 6 PM $4.49
-1.43%
$81.98 million $5.67 million
May 29, 5 PM $4.55
+0.29%
$83.17 million $5.64 million
May 29, 4 PM $4.54
+0.02%
$82.99 million $5.66 million
May 29, 3 PM $4.54
+2.69%
$82.97 million $5.64 million
May 29, 2 PM $4.42
+0.07%
$80.8 million $5.52 million
May 29, 1 PM $4.42
+0.27%
$80.74 million $5.78 million
May 29, 12 PM $4.41
-0.61%
$80.53 million $5.94 million
May 29, 11 AM $4.43
-0.18%
$81.03 million $5.97 million
May 29, 10 AM $4.44
-0.22%
$81.17 million $6.04 million
May 29, 9 AM $4.45
+0.26%
$81.35 million $6.18 million
May 29, 8 AM $4.44
+0.64%
$81.14 million $6.19 million
May 29, 7 AM $4.41
-0.57%
$80.63 million $6.21 million
May 29, 6 AM $4.44
+0.16%
$81.09 million $6.24 million
May 29, 5 AM $4.43
-0.12%
$80.96 million $6.22 million
May 29, 4 AM $4.43
+1.22%
$81.06 million $6.31 million
May 29, 3 AM $4.38
+0.23%
$80.08 million $6.57 million
May 29, 2 AM $4.37
-0.76%
$79.87 million $7.17 million
May 29, 1 AM $4.4
-0.58%
$80.49 million $7.23 million
May 29, 12 AM $4.43
-0.10%
$80.96 million $7.55 million
May 28, 11 PM $4.43
+0.14%
$81.04 million $7.71 million
May 28, 10 PM $4.43
-1.30%
$80.93 million $7.87 million
May 28, 9 PM $4.49
+0.52%
$82 million $7.95 million
May 28, 8 PM $4.46
+0.32%
$81.57 million $8.18 million
May 28, 7 PM $4.45
-1.41%
$81.31 million $8.26 million
May 28, 6 PM $4.51
+0.24%
$82.48 million $8.52 million
May 28, 5 PM $4.5
+1.34%
$82.29 million $8.54 million