Kusama Historical Data

KSM Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $5.91
-12.44%
$-- $3.37 million
May 10, 2020 $6.74
+10.57%
$-- $3.87 million
May 9, 2020 $6.1
+4.36%
$-- $3.43 million
May 8, 2020 $5.84
+0.75%
$-- $3.3 million
May 7, 2020 $5.79
+3.01%
$-- $3.87 million
May 6, 2020 $5.63
+1.67%
$-- $3.07 million
May 5, 2020 $5.54
-4.79%
$-- $5.29 million
May 4, 2020 $5.82
+8.34%
$-- $3.52 million
May 3, 2020 $5.36
+4.77%
$-- $5.22 million
May 2, 2020 $5.12
-3.30%
$-- $4.29 million
May 1, 2020 $5.3
+1.17%
$-- $4.99 million
Apr 30, 2020 $5.23
+22.87%
$-- $3.37 million
Apr 29, 2020 $4.26
+0.09%
$-- $2.81 million
Apr 28, 2020 $4.26
+4.88%
$-- $1.59 million
Apr 27, 2020 $4.06
-6.53%
$-- $1.61 million
Apr 26, 2020 $4.34
+6.94%
$-- $1.77 million
Apr 25, 2020 $4.06
-6.48%
$-- $1.27 million
Apr 24, 2020 $4.34
-7.76%
$-- $1.29 million
Apr 23, 2020 $4.7
+19.41%
$-- $1.84 million
Apr 22, 2020 $3.91
+16.41%
$-- $1.44 million
Apr 21, 2020 $3.27
-1.53%
$-- $1.35 million
Apr 20, 2020 $3.32
+2.33%
$-- $3.1 million
Apr 19, 2020 $3.24
+2.19%
$-- $2.18 million
Apr 18, 2020 $3.17
+3.76%
$-- $2.23 million
Apr 17, 2020 $3.05
-4.01%
$-- $1.78 million
Apr 16, 2020 $3.18
+8.31%
$-- $2.81 million
Apr 15, 2020 $2.94
-2.03%
$-- $1.78 million
Apr 14, 2020 $3
+7.18%
$-- $3.22 million
Apr 13, 2020 $2.8
+1.37%
$-- $2.61 million
Apr 12, 2020 $2.76
+3.81%
$-- $2.47 million
Apr 11, 2020 $2.66
-1.29%
$-- $2.48 million
Apr 10, 2020 $2.7
+0.25%
$-- $1.86 million
Apr 9, 2020 $2.69
+4.14%
$-- $1.72 million
Apr 8, 2020 $2.59
-7.61%
$-- $1.92 million
Apr 7, 2020 $2.8
+4.09%
$-- $1.27 million
Apr 6, 2020 $2.69
+4.84%
$-- $1.65 million
Apr 5, 2020 $2.57
-3.17%
$-- $1.63 million
Apr 4, 2020 $2.65
-3.60%
$-- $2.35 million
Apr 3, 2020 $2.76
+15.91%
$-- $2.8 million
Apr 2, 2020 $2.38
+10.12%
$-- $2.79 million
Apr 1, 2020 $2.16
+9.74%
$-- $1.48 million
Mar 31, 2020 $1.97
+1.36%
$-- $2.37 million
Mar 30, 2020 $1.95
+3.61%
$-- $1.52 million
Mar 29, 2020 $1.88
-0.45%
$-- $1.09 million
Mar 28, 2020 $1.89
-4.10%
$-- $1.27 million
Mar 27, 2020 $1.97
+1.37%
$-- $1.36 million
Mar 26, 2020 $1.94
-4.23%
$-- $1.24 million
Mar 25, 2020 $2.04
-7.17%
$-- $2.22 million
Mar 24, 2020 $2.19
+3.78%
$-- $1.83 million
Mar 23, 2020 $2.11
+12.66%
$-- $2.1 million