Kusama Historical Data

KSM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $4.56
+0.46%
$83.38 million $7.51 million
Jun 1, 6 PM $4.54
-1.19%
$83 million $7.53 million
Jun 1, 5 PM $4.59
+0.75%
$84.01 million $7.51 million
Jun 1, 4 PM $4.56
+1.49%
$83.38 million $7.35 million
Jun 1, 3 PM $4.49
+0.42%
$82.15 million $7.25 million
Jun 1, 2 PM $4.47
-0.01%
$81.81 million $7.52 million
Jun 1, 1 PM $4.47
-0.79%
$81.82 million $7.4 million
Jun 1, 12 PM $4.51
-0.11%
$82.48 million $7.15 million
Jun 1, 11 AM $4.51
-1.23%
$82.57 million $7.01 million
Jun 1, 10 AM $4.57
+1.23%
$83.6 million $6.67 million
Jun 1, 9 AM $4.51
+0.03%
$82.58 million $5.73 million
Jun 1, 8 AM $4.51
-0.08%
$82.55 million $5.59 million
Jun 1, 7 AM $4.52
-0.19%
$82.62 million $5.32 million
Jun 1, 6 AM $4.52
-0.61%
$82.77 million $5.08 million
Jun 1, 5 AM $4.55
-1.05%
$83.28 million $4.73 million
Jun 1, 4 AM $4.6
-0.35%
$84.16 million $4.49 million
Jun 1, 3 AM $4.62
+0.34%
$84.46 million $4.37 million
Jun 1, 2 AM $4.6
+1.64%
$84.15 million $4.29 million
Jun 1, 1 AM $4.53
-1.07%
$82.79 million $4.29 million
Jun 1, 12 AM $4.58
+0.83%
$83.69 million $4.17 million
May 31, 11 PM $4.54
-0.16%
$83 million $4.09 million
May 31, 10 PM $4.55
+0.43%
$83.13 million $4.04 million
May 31, 9 PM $4.53
+0.67%
$82.77 million $4.04 million
May 31, 8 PM $4.5
+0.29%
$82.22 million $4.06 million
May 31, 7 PM $4.48
+0.02%
$81.98 million $3.95 million
May 31, 6 PM $4.48
-0.43%
$81.96 million $3.97 million
May 31, 5 PM $4.5
+0.98%
$82.31 million $3.95 million
May 31, 4 PM $4.46
-0.25%
$81.52 million $4.09 million
May 31, 3 PM $4.47
-0.07%
$81.72 million $4.01 million
May 31, 2 PM $4.47
-1.50%
$81.78 million $4.05 million
May 31, 1 PM $4.54
+0.29%
$83.03 million $3.99 million
May 31, 12 PM $4.53
-0.07%
$82.78 million $4.02 million
May 31, 11 AM $4.53
-0.05%
$82.84 million $4.03 million
May 31, 10 AM $4.53
-0.16%
$82.88 million $4.11 million
May 31, 9 AM $4.54
+0.03%
$83.01 million $4.12 million
May 31, 8 AM $4.54
+0.11%
$82.99 million $4.23 million
May 31, 7 AM $4.53
-0.64%
$82.9 million $4.24 million
May 31, 6 AM $4.56
+0.15%
$83.43 million $4.27 million
May 31, 5 AM $4.56
-0.30%
$83.31 million $4.33 million
May 31, 4 AM $4.57
+0.31%
$83.56 million $4.51 million
May 31, 3 AM $4.55
-0.13%
$83.3 million $4.69 million
May 31, 2 AM $4.56
+0.07%
$83.39 million $4.8 million
May 31, 1 AM $4.56
+0.35%
$83.33 million $4.76 million
May 31, 12 AM $4.54
-0.14%
$83.04 million $4.89 million
May 30, 11 PM $4.55
+0.43%
$83.16 million $4.98 million
May 30, 10 PM $4.53
-0.61%
$82.8 million $5.13 million
May 30, 9 PM $4.56
-0.12%
$83.3 million $5.31 million
May 30, 8 PM $4.56
-0.16%
$83.41 million $5.38 million
May 30, 7 PM $4.57
+0.00%
$83.54 million $5.45 million
May 30, 6 PM $4.57
+0.10%
$83.54 million $5.46 million