Kusama Historical Data

KSM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $6.59
+5.59%
$-- $2.71 million
Jun 29, 2020 $6.24
+3.81%
$-- $2.5 million
Jun 28, 2020 $6.01
+9.42%
$-- $2.21 million
Jun 27, 2020 $5.49
+1.25%
$-- $1.81 million
Jun 26, 2020 $5.43
-2.22%
$-- $1.88 million
Jun 25, 2020 $5.55
-0.30%
$-- $1.77 million
Jun 24, 2020 $5.56
-4.94%
$-- $2.03 million
Jun 23, 2020 $5.85
-0.05%
$-- $2.07 million
Jun 22, 2020 $5.86
+3.79%
$-- $2.19 million
Jun 21, 2020 $5.65
+2.65%
$-- $1.94 million
Jun 20, 2020 $5.51
+1.57%
$-- $1.84 million
Jun 19, 2020 $5.42
-1.56%
$-- $1.95 million
Jun 18, 2020 $5.51
+0.52%
$-- $2.14 million
Jun 17, 2020 $5.48
-4.41%
$-- $2.07 million
Jun 16, 2020 $5.73
+8.35%
$-- $990,921
Jun 15, 2020 $5.29
-2.04%
$-- $2.54 million
Jun 14, 2020 $5.4
-3.93%
$-- $1.85 million
Jun 13, 2020 $5.58
-1.08%
$-- $2.46 million
Jun 12, 2020 $5.62
+0.28%
$-- $1.78 million
Jun 11, 2020 $5.57
-6.17%
$-- $3.51 million
Jun 10, 2020 $5.93
-0.55%
$-- $3.85 million
Jun 9, 2020 $5.96
+3.54%
$-- $4.23 million
Jun 8, 2020 $5.73
+2.08%
$-- $3.71 million
Jun 7, 2020 $5.61
-7.92%
$-- $2.85 million
Jun 6, 2020 $5.88
-2.39%
$-- $2.7 million
Jun 5, 2020 $6.04
-11.39%
$-- $4.41 million
Jun 4, 2020 $6.74
+0.16%
$-- $4.13 million
Jun 3, 2020 $6.7
-1.88%
$-- $3.89 million
Jun 2, 2020 $6.79
-2.18%
$-- $4.86 million
Jun 1, 2020 $6.94
+0.31%
$-- $5.18 million
May 31, 2020 $6.98
+2.30%
$-- $4.58 million
May 30, 2020 $6.85
+9.48%
$-- $4.64 million
May 29, 2020 $6.21
+1.99%
$-- $4.15 million
May 28, 2020 $6.12
+0.99%
$-- $3.1 million
May 27, 2020 $6.02
-2.42%
$-- $3.48 million
May 26, 2020 $6.1
-2.30%
$-- $3.77 million
May 25, 2020 $6.23
-5.63%
$-- $3.66 million
May 24, 2020 $6.59
+3.39%
$-- $3.94 million
May 23, 2020 $6.44
+11.59%
$-- $4.03 million
May 22, 2020 $5.81
-0.82%
$-- $3.47 million
May 21, 2020 $5.87
+3.84%
$-- $3.61 million
May 20, 2020 $5.67
-8.81%
$-- $3.37 million
May 19, 2020 $6.51
+8.64%
$-- $5.32 million
May 18, 2020 $6.01
-14.08%
$-- $3.58 million
May 17, 2020 $7
-3.01%
$-- $3.9 million
May 16, 2020 $7.19
+3.18%
$-- $4.53 million
May 15, 2020 $6.94
-10.26%
$-- $4.46 million
May 14, 2020 $7.75
+4.86%
$-- $6.37 million
May 13, 2020 $7.41
+14.92%
$-- $3.9 million
May 12, 2020 $6.45
+9.15%
$-- $3.13 million