Kusama Historical Data

KSM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $4.22
+3.18%
$77.15 million $42.89 million
Jun 3, 8 PM $4.09
-1.38%
$74.77 million $39.59 million
Jun 3, 7 PM $4.14
-1.57%
$75.82 million $35.72 million
Jun 3, 6 PM $4.21
+0.47%
$77.03 million $33.12 million
Jun 3, 5 PM $4.19
+0.09%
$76.67 million $30.8 million
Jun 3, 4 PM $4.18
-0.48%
$76.6 million $27.42 million
Jun 3, 3 PM $4.21
-0.52%
$76.97 million $25.16 million
Jun 3, 2 PM $4.23
-0.29%
$77.37 million $22.79 million
Jun 3, 1 PM $4.24
+0.33%
$77.59 million $19.94 million
Jun 3, 12 PM $4.23
+0.03%
$77.34 million $16.75 million
Jun 3, 11 AM $4.22
-0.27%
$77.32 million $13.62 million
Jun 3, 10 AM $4.24
+0.99%
$77.53 million $10.71 million
Jun 3, 9 AM $4.19
-1.03%
$76.77 million $8.34 million
Jun 3, 8 AM $4.24
-0.14%
$77.57 million $8.26 million
Jun 3, 7 AM $4.24
-0.10%
$77.68 million $8.23 million
Jun 3, 6 AM $4.25
-0.19%
$77.75 million $8.27 million
Jun 3, 5 AM $4.26
+2.20%
$77.9 million $8.31 million
Jun 3, 4 AM $4.16
+1.63%
$76.22 million $8.16 million
Jun 3, 3 AM $4.1
-1.92%
$75 million $8.01 million
Jun 3, 2 AM $4.18
-0.36%
$76.45 million $7.84 million
Jun 3, 1 AM $4.19
-0.48%
$76.72 million $8.13 million
Jun 3, 12 AM $4.21
+1.88%
$77.09 million $8.18 million
Jun 2, 11 PM $4.14
+0.46%
$75.67 million $8.01 million
Jun 2, 10 PM $4.12
-3.21%
$75.32 million $7.78 million
Jun 2, 9 PM $4.25
-0.57%
$77.83 million $7.77 million
Jun 2, 8 PM $4.28
+0.54%
$78.27 million $7.62 million
Jun 2, 7 PM $4.25
+0.16%
$77.85 million $7.44 million
Jun 2, 6 PM $4.25
-1.19%
$77.73 million $7.03 million
Jun 2, 5 PM $4.3
+0.71%
$78.66 million $6.83 million
Jun 2, 4 PM $4.27
+0.97%
$78.11 million $6.95 million
Jun 2, 3 PM $4.23
-1.55%
$77.36 million $6.99 million
Jun 2, 2 PM $4.29
-1.92%
$78.58 million $6.64 million
Jun 2, 1 PM $4.38
-0.68%
$80.12 million $6.31 million
Jun 2, 12 PM $4.41
+0.28%
$80.66 million $6.35 million
Jun 2, 11 AM $4.4
-0.46%
$80.44 million $6.42 million
Jun 2, 10 AM $4.42
+0.56%
$80.82 million $6.65 million
Jun 2, 9 AM $4.39
-0.17%
$80.37 million $7.22 million
Jun 2, 8 AM $4.4
-0.06%
$80.51 million $7.18 million
Jun 2, 7 AM $4.4
-0.50%
$80.56 million $7.36 million
Jun 2, 6 AM $4.42
+0.18%
$80.96 million $7.49 million
Jun 2, 5 AM $4.42
-0.70%
$80.81 million $7.68 million
Jun 2, 4 AM $4.45
-0.74%
$81.38 million $7.71 million
Jun 2, 3 AM $4.48
+0.62%
$81.99 million $7.78 million
Jun 2, 2 AM $4.45
-0.39%
$81.46 million $7.83 million
Jun 2, 1 AM $4.47
-0.87%
$81.79 million $7.63 million
Jun 2, 12 AM $4.51
-0.46%
$82.5 million $7.58 million
Jun 1, 11 PM $4.53
-0.19%
$82.88 million $7.69 million
Jun 1, 10 PM $4.54
-0.03%
$83.04 million $7.67 million
Jun 1, 9 PM $4.54
-0.37%
$83.07 million $7.49 million
Jun 1, 8 PM $4.56
-0.01%
$83.37 million $7.43 million