Kusama Historical Data

KSM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $3.66
-0.67%
$67.03 million $14.04 million
Jun 5, 9 PM $3.68
+0.48%
$67.49 million $14.03 million
Jun 5, 8 PM $3.67
+2.45%
$67.16 million $13.97 million
Jun 5, 7 PM $3.58
+1.44%
$65.57 million $13.36 million
Jun 5, 6 PM $3.53
-3.32%
$64.63 million $12.9 million
Jun 5, 5 PM $3.65
-0.76%
$66.85 million $12.44 million
Jun 5, 4 PM $3.68
+2.03%
$67.36 million $12.28 million
Jun 5, 3 PM $3.6
-2.28%
$66.02 million $12.07 million
Jun 5, 2 PM $3.69
+2.18%
$67.56 million $11.75 million
Jun 5, 1 PM $3.61
-0.91%
$66.12 million $11.13 million
Jun 5, 12 PM $3.64
-0.42%
$66.72 million $11.06 million
Jun 5, 11 AM $3.66
-1.12%
$67 million $11.09 million
Jun 5, 10 AM $3.7
-0.58%
$67.76 million $11.22 million
Jun 5, 9 AM $3.72
+2.44%
$68.16 million $11.55 million
Jun 5, 8 AM $3.63
-1.14%
$66.53 million $11.67 million
Jun 5, 7 AM $3.67
+1.55%
$67.3 million $11.68 million
Jun 5, 6 AM $3.62
-2.26%
$66.27 million $11.56 million
Jun 5, 5 AM $3.7
-3.20%
$67.8 million $10.66 million
Jun 5, 4 AM $3.82
+2.60%
$70.05 million $10.66 million
Jun 5, 3 AM $3.73
-0.58%
$68.27 million $10.56 million
Jun 5, 2 AM $3.75
-3.17%
$68.66 million $13.08 million
Jun 5, 1 AM $3.85
+0.26%
$70.55 million $18.35 million
Jun 5, 12 AM $3.84
-0.08%
$70.37 million $24.08 million
Jun 4, 11 PM $3.85
+0.43%
$70.43 million $27.11 million
Jun 4, 10 PM $3.83
+0.35%
$70.12 million $29.9 million
Jun 4, 9 PM $3.82
-1.60%
$69.88 million $34.09 million
Jun 4, 8 PM $3.88
-1.12%
$71.01 million $37.32 million
Jun 4, 7 PM $3.92
-0.76%
$71.82 million $41.23 million
Jun 4, 6 PM $3.95
+0.83%
$72.37 million $44.13 million
Jun 4, 5 PM $3.92
-0.57%
$71.78 million $46.52 million
Jun 4, 4 PM $3.94
-0.06%
$72.19 million $49.74 million
Jun 4, 3 PM $3.94
+0.29%
$72.23 million $51.85 million
Jun 4, 2 PM $3.93
+0.56%
$72.02 million $54.69 million
Jun 4, 1 PM $3.91
+0.27%
$71.62 million $57.97 million
Jun 4, 12 PM $3.9
+2.68%
$71.43 million $60.85 million
Jun 4, 11 AM $3.8
+1.18%
$69.56 million $63.6 million
Jun 4, 10 AM $3.75
-0.70%
$68.75 million $65.4 million
Jun 4, 9 AM $3.78
-2.01%
$69.23 million $68.07 million
Jun 4, 8 AM $3.86
+0.49%
$70.66 million $67.88 million
Jun 4, 7 AM $3.84
-2.41%
$70.31 million $67.61 million
Jun 4, 6 AM $3.94
+0.03%
$72.05 million $67.14 million
Jun 4, 5 AM $3.93
-0.57%
$72.03 million $67.06 million
Jun 4, 4 AM $3.96
-0.49%
$72.44 million $67.06 million
Jun 4, 3 AM $3.98
+1.36%
$72.8 million $67.04 million
Jun 4, 2 AM $3.92
-0.01%
$71.79 million $64.38 million
Jun 4, 1 AM $3.92
-3.90%
$71.81 million $58.7 million
Jun 4, 12 AM $4.08
-1.12%
$74.72 million $52.72 million
Jun 3, 11 PM $4.13
-0.62%
$75.57 million $49.66 million
Jun 3, 10 PM $4.15
-1.44%
$76.04 million $46.94 million
Jun 3, 9 PM $4.22
+3.18%
$77.15 million $42.89 million