Kusama Historical Data

KSM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $3.69
+0.09%
$67.7 million $6.5 million
Jun 7, 10 PM $3.69
+2.33%
$67.64 million $6.48 million
Jun 7, 9 PM $3.61
-0.49%
$66.1 million $6.21 million
Jun 7, 8 PM $3.62
+0.56%
$66.42 million $6.23 million
Jun 7, 7 PM $3.6
-1.53%
$66.05 million $6.3 million
Jun 7, 6 PM $3.66
-0.11%
$67.08 million $6.05 million
Jun 7, 5 PM $3.66
+0.07%
$67.15 million $6.18 million
Jun 7, 4 PM $3.66
+0.12%
$67.1 million $6.5 million
Jun 7, 3 PM $3.65
-1.10%
$66.95 million $6.84 million
Jun 7, 2 PM $3.69
+0.85%
$67.69 million $6.97 million
Jun 7, 1 PM $3.66
+0.89%
$67.12 million $6.98 million
Jun 7, 12 PM $3.63
-1.18%
$66.53 million $6.67 million
Jun 7, 11 AM $3.67
+0.80%
$67.32 million $6.56 million
Jun 7, 10 AM $3.64
-1.05%
$66.79 million $6.7 million
Jun 7, 9 AM $3.68
-0.84%
$67.5 million $6.97 million
Jun 7, 8 AM $3.71
+1.70%
$68.07 million $6.94 million
Jun 7, 7 AM $3.65
-0.02%
$66.93 million $7.02 million
Jun 7, 6 AM $3.65
+0.37%
$66.95 million $7.18 million
Jun 7, 5 AM $3.64
+0.45%
$66.7 million $7.12 million
Jun 7, 4 AM $3.62
+0.08%
$66.4 million $7.61 million
Jun 7, 3 AM $3.62
+0.00%
$66.35 million $8.33 million
Jun 7, 2 AM $3.62
-1.06%
$66.33 million $8.49 million
Jun 7, 1 AM $3.66
+2.18%
$67.04 million $8.61 million
Jun 7, 12 AM $3.58
+0.45%
$65.61 million $8.51 million
Jun 6, 11 PM $3.57
+0.47%
$65.31 million $8.65 million
Jun 6, 10 PM $3.55
+0.00%
$65.01 million $8.95 million
Jun 6, 9 PM $3.55
+0.20%
$65.01 million $9.16 million
Jun 6, 8 PM $3.54
+0.96%
$64.88 million $9.31 million
Jun 6, 7 PM $3.51
-0.88%
$64.26 million $9.82 million
Jun 6, 6 PM $3.54
+0.94%
$64.83 million $10.34 million
Jun 6, 5 PM $3.51
-1.88%
$64.23 million $10.74 million
Jun 6, 4 PM $3.57
-0.38%
$65.46 million $10.77 million
Jun 6, 3 PM $3.59
-0.87%
$65.71 million $10.68 million
Jun 6, 2 PM $3.62
+0.59%
$66.28 million $11.35 million
Jun 6, 1 PM $3.6
-0.29%
$65.9 million $12.03 million
Jun 6, 12 PM $3.61
+0.47%
$66.1 million $12.41 million
Jun 6, 11 AM $3.59
+0.38%
$65.79 million $12.77 million
Jun 6, 10 AM $3.58
-1.08%
$65.54 million $12.9 million
Jun 6, 9 AM $3.62
-0.30%
$66.25 million $12.79 million
Jun 6, 8 AM $3.62
-0.21%
$66.39 million $13.02 million
Jun 6, 7 AM $3.63
+2.04%
$66.53 million $13.16 million
Jun 6, 6 AM $3.56
-1.07%
$65.2 million $13.55 million
Jun 6, 5 AM $3.6
+3.88%
$65.91 million $14.44 million
Jun 6, 4 AM $3.46
-3.76%
$63.45 million $14.12 million
Jun 6, 3 AM $3.6
+0.03%
$65.93 million $13.74 million
Jun 6, 2 AM $3.6
-0.77%
$65.95 million $13.8 million
Jun 6, 1 AM $3.63
-1.17%
$66.46 million $14 million
Jun 6, 12 AM $3.67
+1.44%
$67.25 million $14.23 million
Jun 5, 11 PM $3.62
-1.10%
$66.29 million $14.18 million
Jun 5, 10 PM $3.66
-0.67%
$67.03 million $14.04 million