Kusama Historical Data

KSM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $3.57
-0.59%
$65.51 million $4.69 million
Jun 10, 12 AM $3.59
+0.22%
$65.9 million $4.71 million
Jun 9, 11 PM $3.59
+0.48%
$65.76 million $4.87 million
Jun 9, 10 PM $3.57
+0.25%
$65.44 million $4.9 million
Jun 9, 9 PM $3.56
-1.32%
$65.28 million $4.95 million
Jun 9, 8 PM $3.61
+0.01%
$66.16 million $4.96 million
Jun 9, 7 PM $3.61
+0.79%
$66.16 million $5.01 million
Jun 9, 6 PM $3.58
+0.16%
$65.64 million $5.06 million
Jun 9, 5 PM $3.57
+1.26%
$65.53 million $5.03 million
Jun 9, 4 PM $3.53
-1.01%
$64.72 million $5.1 million
Jun 9, 3 PM $3.57
-0.04%
$65.38 million $5.08 million
Jun 9, 2 PM $3.57
-1.38%
$65.4 million $5.28 million
Jun 9, 1 PM $3.62
+0.36%
$66.32 million $5.43 million
Jun 9, 12 PM $3.6
+0.09%
$66.09 million $5.6 million
Jun 9, 11 AM $3.6
-1.01%
$66.03 million $5.75 million
Jun 9, 10 AM $3.64
+0.48%
$66.7 million $5.79 million
Jun 9, 9 AM $3.62
-0.41%
$66.38 million $5.76 million
Jun 9, 8 AM $3.64
-0.55%
$66.66 million $5.74 million
Jun 9, 7 AM $3.66
+0.05%
$67.02 million $5.86 million
Jun 9, 6 AM $3.65
+0.13%
$66.99 million $5.96 million
Jun 9, 5 AM $3.65
+0.19%
$66.9 million $5.98 million
Jun 9, 4 AM $3.64
+1.63%
$66.78 million $6.09 million
Jun 9, 3 AM $3.58
-0.07%
$65.7 million $6.09 million
Jun 9, 2 AM $3.59
-1.41%
$65.73 million $6.04 million
Jun 9, 1 AM $3.64
+1.02%
$66.67 million $6.39 million
Jun 9, 12 AM $3.6
-1.58%
$65.99 million $6.8 million
Jun 8, 11 PM $3.66
-0.40%
$67.05 million $7.06 million
Jun 8, 10 PM $3.67
-1.12%
$67.31 million $7.03 million
Jun 8, 9 PM $3.71
+0.51%
$68.08 million $7.26 million
Jun 8, 8 PM $3.7
+0.52%
$67.73 million $7.28 million
Jun 8, 7 PM $3.68
-0.41%
$67.39 million $7.26 million
Jun 8, 6 PM $3.69
-0.68%
$67.66 million $7.46 million
Jun 8, 5 PM $3.72
+0.51%
$68.12 million $7.52 million
Jun 8, 4 PM $3.7
-0.45%
$67.78 million $7.5 million
Jun 8, 3 PM $3.71
+0.52%
$68.08 million $7.62 million
Jun 8, 2 PM $3.7
+0.04%
$67.73 million $7.63 million
Jun 8, 1 PM $3.69
-0.57%
$67.7 million $7.49 million
Jun 8, 12 PM $3.72
+0.20%
$68.13 million $7.69 million
Jun 8, 11 AM $3.71
+0.58%
$67.99 million $7.8 million
Jun 8, 10 AM $3.69
+0.09%
$67.6 million $7.67 million
Jun 8, 9 AM $3.68
+1.48%
$67.54 million $7.65 million
Jun 8, 8 AM $3.63
-0.76%
$66.55 million $7.68 million
Jun 8, 7 AM $3.66
-0.20%
$67.06 million $7.62 million
Jun 8, 6 AM $3.67
+0.40%
$67.2 million $7.49 million
Jun 8, 5 AM $3.65
-0.12%
$66.93 million $7.61 million
Jun 8, 4 AM $3.66
-1.54%
$67.01 million $7.57 million
Jun 8, 3 AM $3.71
+0.83%
$68.06 million $7.41 million
Jun 8, 2 AM $3.68
-0.67%
$67.48 million $7.46 million
Jun 8, 1 AM $3.71
-2.40%
$67.93 million $7.14 million
Jun 8, 12 AM $3.8
+2.81%
$69.61 million $6.87 million