Kusama Historical Data

KSM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $103.95
+24.74%
$933.5 million $185.29 million
Jan 15, 2021 $83.18
-5.73%
$746.95 million $124.74 million
Jan 14, 2021 $87.4
+13.84%
$784.87 million $139.73 million
Jan 13, 2021 $76.65
+22.51%
$688.29 million $130.96 million
Jan 12, 2021 $62.47
-3.15%
$560.98 million $68.16 million
Jan 11, 2021 $64.53
-9.60%
$579.48 million $109.32 million
Jan 10, 2021 $71.45
+3.17%
$641.65 million $102.39 million
Jan 9, 2021 $69.68
+1.10%
$625.77 million $68.42 million
Jan 8, 2021 $68.83
+0.19%
$618.1 million $82.78 million
Jan 7, 2021 $68.14
-9.46%
$611.9 million $98.22 million
Jan 6, 2021 $74.65
+10.03%
$670.4 million $120.11 million
Jan 5, 2021 $67.95
-0.34%
$610.21 million $92.2 million
Jan 4, 2021 $71.82
-1.08%
$644.92 million $95.77 million
Jan 3, 2021 $72.67
+5.46%
$652.55 million $93.09 million
Jan 2, 2021 $68.99
-0.77%
$619.56 million $93.23 million
Jan 1, 2021 $69.28
-4.20%
$622.14 million $92.02 million
Dec 31, 2020 $72.88
+17.46%
$654.46 million $116.07 million
Dec 30, 2020 $62.12
+0.50%
$557.88 million $89.39 million
Dec 29, 2020 $62.51
+3.53%
$561.36 million $95.43 million
Dec 28, 2020 $58.29
+12.41%
$523.48 million $73.78 million
Dec 27, 2020 $50.44
+3.91%
$452.96 million $61.7 million
Dec 26, 2020 $48.11
-3.53%
$432 million $47.28 million
Dec 25, 2020 $51.18
+0.19%
$459.56 million $45.87 million
Dec 24, 2020 $52.34
+12.20%
$470.03 million $49.32 million
Dec 23, 2020 $47.51
-12.43%
$426.6 million $77.32 million
Dec 22, 2020 $54.22
+9.23%
$486.9 million $63.14 million
Dec 21, 2020 $50.1
-6.68%
$449.88 million $46.83 million
Dec 20, 2020 $53.49
-3.66%
$480.39 million $11.19 million
Dec 19, 2020 $55.85
-3.62%
$501.5 million $10.24 million
Dec 18, 2020 $57.04
+0.77%
$512.21 million $16.81 million
Dec 17, 2020 $58.22
+2.16%
$522.8 million $23.92 million
Dec 16, 2020 $57.21
+2.87%
$513.75 million $61 million
Dec 15, 2020 $54.95
-0.79%
$493.46 million $47.73 million
Dec 14, 2020 $50.45
-0.06%
$453.07 million $32.03 million
Dec 13, 2020 $51.88
-0.96%
$465.89 million $34.6 million
Dec 12, 2020 $48.19
+2.47%
$432.72 million $28.49 million
Dec 11, 2020 $45.11
-1.38%
$405.13 million $28.85 million
Dec 10, 2020 $47.02
-2.63%
$422.28 million $28.56 million
Dec 9, 2020 $48.93
+6.53%
$439.42 million $41.04 million
Dec 8, 2020 $46.17
-13.28%
$414.61 million $37.77 million
Dec 7, 2020 $53.41
+2.60%
$479.65 million $32.36 million
Dec 6, 2020 $52.15
-7.13%
$468.34 million $31.86 million
Dec 5, 2020 $55.6
+8.47%
$499.31 million $49.48 million
Dec 4, 2020 $50.83
-13.64%
$456.44 million $59.66 million
Dec 3, 2020 $59.02
-4.12%
$530.01 million $55.61 million
Dec 2, 2020 $61.56
+8.73%
$552.83 million $72.9 million
Dec 1, 2020 $54.32
+5.28%
$487.8 million $46.37 million
Nov 30, 2020 $51.54
-2.68%
$462.84 million $55.31 million
Nov 29, 2020 $52.95
+17.24%
$475.49 million $49.85 million
Nov 28, 2020 $45.16
-0.24%
$405.53 million $23.35 million