Kusama Historical Data

KSM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $3.63
+0.46%
$66.66 million $6.24 million
Jun 12, 1 AM $3.62
-0.75%
$66.35 million $6.23 million
Jun 12, 12 AM $3.65
-0.18%
$66.87 million $6.3 million
Jun 11, 11 PM $3.65
+0.21%
$66.99 million $6.32 million
Jun 11, 10 PM $3.64
-0.38%
$66.85 million $6.39 million
Jun 11, 9 PM $3.66
+0.15%
$67.11 million $6.56 million
Jun 11, 8 PM $3.65
-0.54%
$67.01 million $6.68 million
Jun 11, 7 PM $3.67
+0.45%
$67.37 million $6.78 million
Jun 11, 6 PM $3.66
-0.97%
$67.07 million $6.86 million
Jun 11, 5 PM $3.69
+2.40%
$67.72 million $6.92 million
Jun 11, 4 PM $3.6
-0.57%
$66.13 million $7.03 million
Jun 11, 3 PM $3.63
-0.53%
$66.52 million $7.23 million
Jun 11, 2 PM $3.65
+0.48%
$66.87 million $7.36 million
Jun 11, 1 PM $3.63
-0.75%
$66.55 million $7.34 million
Jun 11, 12 PM $3.66
+0.94%
$67.05 million $6.99 million
Jun 11, 11 AM $3.62
+0.09%
$66.42 million $6.18 million
Jun 11, 10 AM $3.62
-0.45%
$66.36 million $6.57 million
Jun 11, 9 AM $3.63
+0.45%
$66.66 million $6.63 million
Jun 11, 8 AM $3.62
-0.03%
$66.36 million $6.5 million
Jun 11, 7 AM $3.62
+0.73%
$66.38 million $6.61 million
Jun 11, 6 AM $3.59
-0.06%
$65.9 million $6.68 million
Jun 11, 5 AM $3.59
-0.65%
$65.94 million $6.77 million
Jun 11, 4 AM $3.62
+0.68%
$66.37 million $6.63 million
Jun 11, 3 AM $3.59
+2.11%
$65.92 million $6.58 million
Jun 11, 2 AM $3.52
-0.34%
$64.53 million $6.5 million
Jun 11, 1 AM $3.53
+0.96%
$64.76 million $6.49 million
Jun 11, 12 AM $3.5
+0.97%
$64.13 million $6.49 million
Jun 10, 11 PM $3.46
+1.01%
$63.51 million $6.45 million
Jun 10, 10 PM $3.43
+0.47%
$62.88 million $6.43 million
Jun 10, 9 PM $3.41
-1.54%
$62.58 million $6.26 million
Jun 10, 8 PM $3.47
-0.25%
$63.56 million $6.15 million
Jun 10, 7 PM $3.47
-0.52%
$63.72 million $6.13 million
Jun 10, 6 PM $3.49
-0.35%
$64.05 million $6.13 million
Jun 10, 5 PM $3.5
-0.52%
$64.27 million $6.06 million
Jun 10, 4 PM $3.52
-0.82%
$64.63 million $5.94 million
Jun 10, 3 PM $3.55
+0.72%
$65.16 million $5.8 million
Jun 10, 2 PM $3.53
+3.84%
$64.7 million $5.48 million
Jun 10, 1 PM $3.4
-3.56%
$62.3 million $5.4 million
Jun 10, 12 PM $3.52
+1.35%
$64.6 million $5.19 million
Jun 10, 11 AM $3.48
-1.50%
$63.74 million $4.91 million
Jun 10, 10 AM $3.53
-0.31%
$64.71 million $4.65 million
Jun 10, 9 AM $3.54
+0.45%
$64.92 million $4.62 million
Jun 10, 8 AM $3.52
-1.18%
$64.63 million $4.61 million
Jun 10, 7 AM $3.57
+0.30%
$65.4 million $4.53 million
Jun 10, 6 AM $3.56
+0.52%
$65.2 million $4.49 million
Jun 10, 5 AM $3.54
-0.02%
$64.87 million $4.47 million
Jun 10, 4 AM $3.54
-0.28%
$64.88 million $4.47 million
Jun 10, 3 AM $3.55
+0.19%
$65.06 million $4.64 million
Jun 10, 2 AM $3.54
-0.89%
$64.93 million $4.69 million
Jun 10, 1 AM $3.57
-0.59%
$65.51 million $4.69 million